Bancolombia S.A.
Reg.Prf.Shs(Sp.ADRs)/4 KP 500
ISIN: US05968L1026WKN: 896739Währung: EUR
34,60 EUR
-0,57 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,60EUR | 21:59 | 155 | 5.363,00 |
| Frankfurt | 35,60EUR | 17:36 | 116 | 4.129,60 |
| Düsseldorf | 35,20EUR | 19:32 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -13,07 | +20,14 | +14,57 | -4,95 | +46,61 |
| Volatilität [%] | 37,26 | 68,36 | 42,38 | 34,49 | 35,28 | 35,91 |
| Sharpe-Ratio | -4,730 | -2,192 | 1,085 | 0,5253 | 0,0786 | 0,3373 |
| Hoch | 38,40 | 40,40 | 41,80 | 41,80 | 42,60 | 42,60 |
| Tief | 33,80 | 30,40 | 27,80 | 26,40 | 19,80 | 19,70 |
| Hist. Kurs | 35,80 | 39,80 | 28,80 | 30,20 | 36,40 | 23,60 |
| ∅-Preis | 35,44 | 35,11 | 33,86 | 31,78 | 28,51 | 27,97 |
| ∅-Volumen | 96,08 | 860,44 | 396,10 | 511,19 | 461,10 | 338,79 |
| Max. Verlust [%] | -3,867 | -20,10 | -23,56 | -23,56 | -50,96 | -50,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 24 | 173 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 41 | 248 | 1.023 | 1.023 |
Kennzahlen
Bancolombia S.A. hat für das Geschäftsjahr 2024 bisher 4,297€ (4,616$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,297 | 4,616 | 12,35 % | 31.03.2025 | ||
| 2023 | 3,237 | 3,540 | 11,01 % | 27.09.2024 | ||
| 2022 | 2,912 | 3,129 | 11,86 % | 28.09.2023 | ||
| 2021 | 2,438 | 2,558 | 7,91 % | 28.09.2022 | ||
| 2020 | 0,4390 | 0,5300 | 1,45 % | 28.09.2021 |
Quotes
- Geld (21:59)34,60
- Brief (21:59)36,20
- Spread (in %)1,600 (4,62 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs34,80
- Tageshoch37,80
- Tagestief33,60
- Kurs (21:59)34,60
- Umsatz EUR5.363,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch36,60
- Vortag-Tief33,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS05968L1026
- WKN896739
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}