Barnes & Noble Education Inc.
Registered Shares DL-,01
ISIN: US06777U2006WKN: A40E6DWährung: EUR
7,530 EUR
-1,05 %
-0,080
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06777U2006%2Fbarnes-and-noble-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barnes & Noble Education Inc.","params":{"isin":"US06777U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,435EUR | 15:51 | ||
| Düsseldorf | 7,590EUR | 19:30 | ||
| München | 7,665EUR | 08:48 | ||
| L&S | 7,530EUR | 20:24 | ||
| Quotrix | 7,655EUR | 07:27 | ||
| Stuttgart | 7,605EUR | 19:32 | ||
| Tradegate | 7,680EUR | 31.03. | 10 | 76,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +3,29 | -6,46 | -20,57 | -94,42 | -98,95 |
| Volatilität [%] | 37,69 | 41,91 | 69,50 | 63,69 | 154,71 | 129,33 |
| Sharpe-Ratio | -6,198 | 1,308 | 0,1576 | -0,0485 | 0,1273 | -0,0681 |
| Hoch | 8,065 | 8,565 | 8,565 | 10,62 | 206,00 | 1.030,00 |
| Tief | 7,235 | 6,720 | 5,100 | 5,100 | 5,100 | 5,100 |
| Hist. Kurs | 7,900 | 7,290 | 8,050 | 9,480 | 135,00 | 720,00 |
| ∅-Preis | 7,684 | 7,527 | 7,383 | 7,978 | 43,79 | 210,20 |
| ∅-Volumen | 2,78 Tsd. | 604,95 | 153,96 | 250,77 | 1,29 Tsd. | 818,20 |
| Max. Verlust [%] | -5,190 | -8,661 | -37,14 | -50,05 | -97,41 | -99,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 210 | 554 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 179 | 301 | 812 | 1.635 |
Quotes
- Geld (20:24)7,530
- Brief (20:24)7,705
- Spread (in %)0,1750 (2,32 %)
- Geld Stk.559
- Brief Stk.559
Kursdaten
- Eröffnungskurs7,610
- Tageshoch7,615
- Tagestief7,380
- Kurs (20:24)7,530
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,610
- Vortag-Tief7,235
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINUS06777U2006
- WKNA40E6D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06777U2006%2Fbarnes-and-noble-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes & Noble Education Inc.","params":{"isin":"US06777U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}