Barnes & Noble Education Inc.
Registered Shares DL-,01
ISIN: US06777U2006WKN: A40E6DSymbol: 2BN0Währung: EUR
7,680 EUR
+2,13 %
+0,160
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06777U2006%2Fbarnes-and-noble-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barnes & Noble Education Inc.","params":{"isin":"US06777U2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,435EUR | 15:51 | ||
| Düsseldorf | 7,590EUR | 19:30 | ||
| München | 7,665EUR | 08:48 | ||
| L&S | 7,540EUR | 21:47 | ||
| Quotrix | 7,655EUR | 07:27 | ||
| Stuttgart | 7,535EUR | 20:47 | ||
| Tradegate | 7,680EUR | 31.03. | 10 | 76,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +7,41 | -7,97 | -20,99 | ||
| Volatilität [%] | 30,40 | 38,20 | 73,99 | 67,77 | ||
| Sharpe-Ratio | -3,147 | 2,227 | 0,1236 | -0,0262 | ||
| Hoch | 7,800 | 8,070 | 8,530 | 10,48 | ||
| Tief | 7,520 | 7,130 | 5,500 | 5,500 | ||
| Hist. Kurs | 7,800 | 7,150 | 8,345 | 9,720 | ||
| ∅-Preis | 7,700 | 7,547 | 7,507 | 8,090 | ||
| ∅-Volumen | 4,74 Tsd. | 2,29 Tsd. | 1,51 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -3,590 | -6,815 | -34,25 | -47,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 300 |
Quotes
- Geld (21:47)7,540
- Brief (21:47)7,705
- Spread (in %)0,1650 (2,19 %)
- Geld Stk.800
- Brief Stk.780
Kursdaten
- Eröffnungskurs7,680
- Tageshoch7,680
- Tagestief7,680
- Kurs (31.03.2026)7,680
- Umsatz EUR76,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung7,520
- Vortag-Hoch7,520
- Vortag-Tief7,520
- Vortag-Schlusskurs7,520
Stammdaten
- WertpapiertypAktie
- ISINUS06777U2006
- WKNA40E6D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06777U2006%2Fbarnes-and-noble-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes & Noble Education Inc.","params":{"isin":"US06777U2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}