Beacon Roofing Supply Inc.
Registered Shares DL -,01
ISIN: US0736851090WKN: A0DJZ9Währung: EUR
108,00 EUR
-0,92 %
-1,00
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 29.04. | ||
| Frankfurt | 109,00EUR | 29.04. | ||
| Tradegate | 110,00EUR | 29.04. | ||
| Quotrix | 110,00EUR | 29.04. | ||
| Lang & Schwarz | 108,00EUR | 28.04. | ||
| Stuttgart | 108,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -4,42 | +23,43 | +17,39 | +89,47 | |
| Volatilität [%] | 16,83 | 29,61 | 29,72 | 37,47 | 33,19 | |
| Sharpe-Ratio | -4,638 | -1,948 | 1,527 | 0,5728 | 0,7462 | |
| Hoch | 110,00 | 114,00 | 116,00 | 116,00 | 116,00 | |
| Tief | 108,00 | 107,00 | 84,50 | 71,50 | 45,20 | |
| Hist. Kurs | 109,00 | 113,00 | 87,50 | 92,00 | 57,00 | |
| ∅-Preis | 108,50 | 109,85 | 106,08 | 94,61 | 74,49 | |
| ∅-Volumen | 1,39 Tsd. | 629,00 | 451,80 | 232,52 | ||
| Max. Verlust [%] | -0,9174 | -6,140 | -11,57 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 72 | 133 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 81 | 100 | 186 |
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (28.04.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0736851090
- WKNA0DJZ9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl48,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}