Berry Corp. Aktie - Aktienkurs - US08579X1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08579X1019%2Fberry-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berry Corp.","params":{"isin":"US08579X1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,360EUR	15.09.	6.924	23.264,64
L&S	3,400EUR	15.09.	2.850	9.690,00
Berlin	2,800EUR	15.09.
Düsseldorf	2,800EUR	15.09.
Frankfurt	3,140EUR	15.09.
München	2,800EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,87	+40,50	+11,84	-29,75	-61,58	+11,84
Volatilität [%]	5,849	39,19	78,44	67,11	51,12	55,34
Sharpe-Ratio	38,73	4,589	0,1410	-0,5121	-0,5264	0,2094
Hoch	3,460	3,460	3,460	5,350	10,10	11,80
Tief	2,640	2,340	1,790	1,790	1,790	1,790
Hist. Kurs	2,680	2,420	3,040	4,840	8,850	3,040
∅-Preis	2,732	2,659	2,516	3,356	5,809	5,996
∅-Volumen	278,00	198,57	488,35	271,47	215,48	350,29
Max. Verlust [%]		-6,944	-39,87	-62,75	-80,71	-83,19
Max. Verlustperiode (Handelstage)		9	123	214	728	869
Max. Verlustperiode (Kalendertage)		11	176	310	1.044	1.241

Quotes

Geld (15.09.)3,400
Brief (15.09.)3,480
Spread (in %)0,0800 (2,35 %)
Geld Stk.3.597
Brief Stk.3.597

Kursdaten

Eröffnungskurs2,800
Tageshoch3,460
Tagestief2,760
Kurs (15.09.2025)3,400
Umsatz EUR9.690,00
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,880
Vortag-Tief2,720
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS08579X1019
WKNA2JDNZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08579X1019%2Fberry-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berry Corp.","params":{"isin":"US08579X1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}