Berry Corp.
Registered Shares DL -,001
ISIN: US08579X1019WKN: A2JDNZSymbol: 1P6Währung: EUR
2,800 EUR
+0,72 %
+0,020
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08579X1019%2Fberry-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Berry Corp.","params":{"isin":"US08579X1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 15.09. | 6.924 | 23.264,64 |
| L&S | 3,400EUR | 15.09. | 2.850 | 9.690,00 |
| Berlin | 2,800EUR | 15.09. | ||
| Düsseldorf | 2,800EUR | 15.09. | ||
| Frankfurt | 3,140EUR | 15.09. | ||
| München | 2,800EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +12,90 | -9,09 | -42,15 | -69,23 | -13,58 |
| Volatilität [%] | 14,43 | 29,09 | 60,47 | 51,37 | 39,87 | 43,55 |
| Sharpe-Ratio | 3,045 | 4,967 | -0,0695 | -0,8681 | -0,8402 | 0,1031 |
| Hoch | 2,800 | 2,840 | 3,080 | 5,150 | 10,00 | 11,40 |
| Tief | 2,740 | 2,440 | 2,000 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,760 | 2,480 | 3,080 | 4,840 | 9,100 | 3,240 |
| ∅-Preis | 2,752 | 2,665 | 2,553 | 3,430 | 5,897 | 6,074 |
| ∅-Volumen | 12,49 | 25,63 | ||||
| Max. Verlust [%] | -0,7246 | -3,521 | -35,06 | -61,17 | -80,00 | -82,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 213 | 727 | 867 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 309 | 1.043 | 1.240 |
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,800
- Kurs (15.09.2025)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,780
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINUS08579X1019
- WKNA2JDNZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08579X1019%2Fberry-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berry Corp.","params":{"isin":"US08579X1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}