Bilibili Inc. Aktie - Aktienkurs - US0900401060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	31.10.	4.060	105.966,00
L&S	26,10EUR	31.10.	4.009	104.634,90
Berlin	25,90EUR	31.10.
Düsseldorf	26,20EUR	31.10.
Frankfurt	26,00EUR	31.10.
Hamburg	26,40EUR	31.10.
München	26,10EUR	31.10.
Quotrix	26,50EUR	31.10.
Stuttgart	26,10EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+8,75	+71,15	+30,50	+180,65	-30,59
Volatilität [%]	57,22	57,49	52,30	63,53	70,08	78,83
Sharpe-Ratio	3,642	1,936	2,178	0,7011	0,7956	0,2780
Hoch	27,80	27,80	27,80	27,80	28,60	133,00
Tief	24,30	21,70	15,10	13,15	7,900	7,900
Hist. Kurs	25,10	24,00	15,25	20,00	9,300	37,60
∅-Preis	26,20	24,43	19,83	18,87	16,28	31,38
∅-Volumen	31,67 Tsd.	21,84 Tsd.	20,35 Tsd.	12,96 Tsd.	8,13 Tsd.	13,14 Tsd.
Max. Verlust [%]	-4,745	-11,46	-13,26	-39,41	-70,32	-93,73
Max. Verlustperiode (Handelstage)	2	11	21	132	719	1.205
Max. Verlustperiode (Kalendertage)	2	15	29	189	1.030	1.719

Quotes

Geld (31.10.)26,10
Brief (31.10.)26,60
Spread (in %)0,5000 (1,92 %)
Geld Stk.767
Brief Stk.767

Kursdaten

Eröffnungskurs26,10
Tageshoch26,50
Tagestief25,50
Kurs (31.10.2025)26,10
Umsatz EUR104.634,90
Gehand. Stk.4.009

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,40
Vortag-Tief25,50
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINUS0900401060
WKNA2JG7L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}