Bill Holdings Inc. Aktie - Aktienkurs - US0900431000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F"},"main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,89EUR	21:53	4.959	207.707,72
L&S	41,40EUR	23:00	4.975	205.965,00
Stuttgart	41,56EUR	21:55	1.205	50.079,80
Quotrix	42,99EUR	20:06	207	8.898,93
Düsseldorf	40,95EUR	19:30
Frankfurt	32,17EUR	08:45
Hannover	35,54EUR	17:25
München	33,08EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,39	-10,28	+16,07	-54,90	-52,89	-72,62
Volatilität [%]	86,54	62,02	53,26	66,80	62,25	72,82
Sharpe-Ratio	-12,81	-7,765	-0,3961	-1,468	-0,3119	-0,1140
Hoch	44,08	47,80	48,51	94,27	123,15	301,85
Tief	30,50	30,50	30,50	30,50	30,50	30,50
Hist. Kurs	36,30	46,69	36,09	92,88	88,91	153,00
∅-Preis	33,02	40,18	42,16	42,30	62,80	101,17
∅-Volumen	25,24 Tsd.	14,68 Tsd.	20,88 Tsd.	18,58 Tsd.	19,40 Tsd.	20,13 Tsd.
Max. Verlust [%]	-15,98	-36,15	-36,15	-67,16	-74,72	-89,80
Max. Verlustperiode (Handelstage)	4	20	51	252	648	1.081
Max. Verlustperiode (Kalendertage)	6	28	71	364	933	1.550

Quotes

Geld (22:00)40,96
Brief (22:00)41,80
Spread (in %)0,8400 (2,05 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs34,56
Tageshoch44,08
Tagestief34,28
Kurs (21:53)41,89
Umsatz EUR207.707,72
Gehand. Stk.4.959

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,50
Vortag-Tief30,50
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINUS0900431000
WKNA2PWWA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}