Bill Holdings Inc.
Registered Shares DL -,00001
ISIN: US0900431000WKN: A2PWWAWährung: EUR
33,12 EUR
+0,15 %
+0,05
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,87EUR | 02.04. | ||
| Frankfurt | 32,60EUR | 02.04. | ||
| Hannover | 32,64EUR | 02.04. | ||
| München | 32,92EUR | 02.04. | ||
| Tradegate | 33,49EUR | 02.04. | ||
| L&S | 33,12EUR | 02.04. | ||
| Quotrix | 32,96EUR | 02.04. | ||
| Stuttgart | 33,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -11,82 | -26,76 | -12,84 | -54,08 | -73,69 |
| Volatilität [%] | 14,87 | 38,60 | 57,98 | 55,68 | 59,54 | 66,95 |
| Sharpe-Ratio | 13,36 | -3,583 | -0,8090 | 0,0006 | -0,1762 | -0,0921 |
| Hoch | 33,49 | 40,10 | 48,46 | 48,46 | 124,35 | 303,65 |
| Tief | 31,20 | 31,20 | 30,01 | 30,01 | 30,01 | 30,01 |
| Hist. Kurs | 32,08 | 37,56 | 45,22 | 38,00 | 72,12 | 125,88 |
| ∅-Preis | 32,74 | 34,96 | 40,68 | 39,96 | 59,96 | 98,06 |
| ∅-Volumen | 149,30 | 1,05 Tsd. | 5,08 Tsd. | 6,05 Tsd. | 3,00 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -18,59 | -35,01 | -35,01 | -74,16 | -89,63 | |
| Max. Verlustperiode (Handelstage) | 20 | 61 | 80 | 687 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 28 | 85 | 112 | 989 | 1.598 |
Quotes
- Geld (02.04.)33,12
- Brief (02.04.)33,32
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,49
- Tagestief32,01
- Kurs (02.04.2026)33,12
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,44
- Vortag-Tief31,96
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINUS0900431000
- WKNA2PWWA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}