Bill Holdings Inc.
Registered Shares DL -,00001
ISIN: US0900431000WKN: A2PWWAWährung: EUR
33,30 EUR
+0,83 %
+0,28
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,87EUR | 02.04. | ||
| Frankfurt | 32,60EUR | 02.04. | ||
| Hannover | 32,64EUR | 02.04. | ||
| München | 32,92EUR | 02.04. | ||
| Tradegate | 33,49EUR | 02.04. | ||
| L&S | 33,12EUR | 02.04. | ||
| Quotrix | 32,96EUR | 02.04. | ||
| Stuttgart | 33,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -11,31 | -26,57 | -13,54 | -55,07 | -73,00 |
| Volatilität [%] | 12,49 | 37,61 | 66,85 | 62,41 | 64,36 | 71,21 |
| Sharpe-Ratio | 23,47 | -3,477 | -0,5619 | 0,0580 | -0,1249 | -0,0363 |
| Hoch | 33,40 | 39,36 | 48,14 | 48,14 | 123,00 | 301,65 |
| Tief | 31,51 | 31,51 | 30,09 | 30,09 | 30,09 | 30,09 |
| Hist. Kurs | 31,82 | 37,54 | 45,34 | 38,51 | 74,10 | 123,30 |
| ∅-Preis | 32,71 | 34,82 | 40,75 | 40,00 | 60,16 | 98,25 |
| ∅-Volumen | 829,85 | 2,18 Tsd. | 1,50 Tsd. | 1,46 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -17,71 | -37,25 | -37,25 | -74,74 | -90,00 | |
| Max. Verlustperiode (Handelstage) | 20 | 61 | 81 | 687 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 28 | 85 | 113 | 989 | 1.597 |
Quotes
- Geld (02.04.)33,44
- Brief (02.04.)33,58
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.424
- Brief Stk.423
Kursdaten
- Eröffnungskurs32,63
- Tageshoch33,40
- Tagestief32,19
- Kurs (02.04.2026)33,30
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch33,30
- Vortag-Tief32,58
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINUS0900431000
- WKNA2PWWA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900431000%2Fbill-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bill Holdings Inc.","params":{"isin":"US0900431000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}