BioXcel Therapeutics Inc.
Reg.Shs New o.N.
ISIN: US09075P2048WKN: A40YSRSymbol: BX20Währung: EUR
1,510 EUR
-7,93 %
-0,130
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,576EUR | 16.12. | 6.642 | 10.467,79 |
| Quotrix | 1,600EUR | 16.12. | 1.000 | 1.600,00 |
| Düsseldorf | 1,560EUR | 16.12. | ||
| Frankfurt | 1,510EUR | 16.12. | ||
| München | 1,620EUR | 16.12. | ||
| L&S | 1,570EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,64 | +13,53 | -41,02 | -76,26 | -99,49 | -99,75 |
| Volatilität [%] | 62,18 | 82,43 | 140,80 | 121,56 | 125,17 | 107,97 |
| Sharpe-Ratio | -8,661 | 3,421 | 0,1647 | -0,3447 | -0,7390 | -0,5498 |
| Hoch | 1,800 | 1,840 | 5,800 | 8,963 | 488,64 | 840,00 |
| Tief | 1,510 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 |
| Hist. Kurs | 1,790 | 1,330 | 2,560 | 6,362 | 296,96 | 598,40 |
| ∅-Preis | 1,728 | 1,633 | 2,396 | 2,883 | 81,28 | 186,03 |
| ∅-Volumen | 15,00 | 362,15 | 445,62 | 2,70 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -8,380 | -14,13 | -77,07 | -84,45 | -99,73 | -99,84 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 241 | 720 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 119 | 343 | 1.040 | 1.767 |
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,510
- Kurs (16.12.2025)1,510
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,640
- Vortag-Tief1,630
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINUS09075P2048
- WKNA40YSR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}