BioXcel Therapeutics Inc.
Reg.Shs New o.N.
ISIN: US09075P2048WKN: A40YSRSymbol: BX20Währung: EUR
1,620 EUR
-2,41 %
-0,040
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,576EUR | 16.12. | 6.642 | 10.467,79 |
| Quotrix | 1,600EUR | 16.12. | 1.000 | 1.600,00 |
| Düsseldorf | 1,560EUR | 16.12. | ||
| Frankfurt | 1,510EUR | 16.12. | ||
| München | 1,620EUR | 16.12. | ||
| L&S | 1,570EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,90 | +14,89 | -46,06 | -74,69 | -99,46 | -99,73 |
| Volatilität [%] | 68,95 | 74,64 | 76,27 | 113,63 | 113,55 | 94,30 |
| Sharpe-Ratio | -10,46 | 2,952 | -2,179 | -2,193 | -1,435 | -1,023 |
| Hoch | 1,860 | 1,870 | 3,400 | 8,368 | 488,64 | 856,00 |
| Tief | 1,620 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 |
| Hist. Kurs | 1,860 | 1,410 | 3,003 | 6,402 | 298,24 | 611,20 |
| ∅-Preis | 1,812 | 1,686 | 2,173 | 3,231 | 102,25 | 215,68 |
| ∅-Volumen | 0,3320 | 0,0755 | 132,67 | 151,69 | 945,02 | 560,40 |
| Max. Verlust [%] | -10,75 | -12,30 | -58,53 | -83,15 | -99,71 | -99,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 101 | 578 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 342 | 1.029 | 1.767 |
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (16.12.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,730
- Vortag-Tief1,660
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINUS09075P2048
- WKNA40YSR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}