BioXcel Therapeutics Inc. Aktie - Aktienkurs - US09075P2048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	18:07	5.100	5.151,00
Düsseldorf	0,7560EUR	12:31
Frankfurt	0,7560EUR	15:25
Hamburg	0,7740EUR	08:07
L&S	0,8800EUR	21:15
Quotrix	0,7740EUR	07:27
Stuttgart	0,8940EUR	20:31
München	0,7640EUR	13.07.	8.000	6.112,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,98	-19,75	-55,84	-74,56	-99,53	-99,79
Volatilität [%]	242,56	135,98	84,16	80,11	99,13	96,55
Sharpe-Ratio	-6,830	-1,454	-1,629	-1,625	-1,742	-1,038
Hoch	1,005	1,270	1,730	3,400	171,36	488,64
Tief	0,7200	0,7200	0,7200	0,7200	0,7200	0,7200
Hist. Kurs	1,005	0,9520	1,730	3,003	161,76	359,04
∅-Preis	0,8342	1,046	1,181	1,562	23,60	145,54
∅-Volumen	1,21 Tsd.	333,36	69,55	87,20	890,77	528,98
Max. Verlust [%]	-28,36	-43,31	-58,38	-78,82	-99,57	-99,85
Max. Verlustperiode (Handelstage)	4	9	124	211	615	720
Max. Verlustperiode (Kalendertage)	6	13	179	307	1.089	1.239

Quotes

Geld (21:08)0,8840
Brief (21:08)0,9100
Spread (in %)0,0260 (2,94 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7640
Tagestief0,7200
Kurs (13.07.2026)0,7640
Umsatz EUR6.112,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7200
Vortag-Tief0,7200
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINUS09075P2048
WKNA40YSR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09075P2048%2Fbioxcel-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioXcel Therapeutics Inc.","params":{"isin":"US09075P2048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}