BlackRock TCP Capital Corp. - ISIN US09259E1082 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,710EUR	08:00
Quotrix	9,785EUR	07:57
Tradegate	9,820EUR	08.05.	2.672	26.239,04
Stuttgart	9,755EUR	08.05.	1.000	9.755,00
Düsseldorf	9,780EUR	08.05.
München	9,655EUR	08.05.
Berlin	9,805EUR	08.05.
Frankfurt	9,655EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,59	+5,53	-6,92	+3,15	-17,48
Volatilität [%]	19,83	17,25	22,09	23,31	24,46
Sharpe-Ratio	9,323	3,478	-0,6962	0,1384	-0,2277
Hoch	9,835	9,835	11,75	11,90	14,03
Tief	9,430	9,265	9,080	9,080	8,760
Hist. Kurs	9,480	9,305	10,55	9,520	11,90
Gehand. Stk.	246,16 Tsd.	621,86 Tsd.	3,81 Mio.	5,72 Mio.	9,60 Mio.
Max. Verlust	-0,7752	-3,339	-19,65	-22,03	-36,71

Kennzahlen

Im Geschäftsjahr 2023 hat BlackRock TCP Capital Corp. 1,244€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,88 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,244	1,360	12,88 %	13.03.2024
2022	1,609	1,740	15,10 %	14.12.2023
2021	1,161	1,220	9,40 %	15.12.2022
2020	1,018	1,200	8,42 %	16.12.2021
2019	0,8862	1,020	10,88 %	16.12.2020

Quotes

Geld (07:32)9,715
Brief (07:32)9,855
Spread (in %)0,1400 (1,44 %)
Geld Stk.618
Brief Stk.609

Kursdaten

Eröffnungskurs9,760
Tageshoch9,850
Tagestief9,635
Kurs (08.05.2024)9,820
Umsatz EUR26.239,04
Gehand. Stk.2.672

Kursdaten Vortag

Vortag-Eröffnung9,825
Vortag-Hoch9,835
Vortag-Tief9,700
Vortag-Schlusskurs9,765

Stammdaten

WertpapiertypAktie
ISINUS09259E1082
WKNA2N4AB

Fundamentaldaten

Marktkapital.261,75 Mio. EUR
Aktienanzahl26,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}