BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
5,920 EUR
-2,79 %
-0,170
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,920EUR | 15.09. | 13.773 | 81.536,16 |
| L&S | 5,890EUR | 15.09. | 1.400 | 8.246,00 |
| Stuttgart | 5,885EUR | 15.09. | 30 | 176,55 |
| Düsseldorf | 6,000EUR | 15.09. | ||
| Frankfurt | 6,040EUR | 15.09. | ||
| München | 6,105EUR | 15.09. | ||
| Berlin | 5,890EUR | 15.09. | ||
| Quotrix | 6,085EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -2,39 | -20,54 | -27,23 | -54,14 | -29,52 |
| Volatilität [%] | 9,124 | 13,88 | 36,98 | 35,09 | 29,67 | 27,56 |
| Sharpe-Ratio | -11,42 | 0,2940 | -0,9492 | -0,7030 | -0,7558 | -0,1694 |
| Hoch | 6,250 | 6,250 | 7,590 | 9,350 | 13,27 | 14,03 |
| Tief | 5,865 | 5,865 | 5,640 | 5,640 | 5,640 | 5,640 |
| Hist. Kurs | 6,190 | 6,065 | 7,450 | 8,135 | 12,91 | 8,400 |
| ∅-Preis | 6,127 | 6,118 | 6,500 | 7,353 | 9,513 | 10,36 |
| ∅-Volumen | 24,10 Tsd. | 30,43 Tsd. | 48,09 Tsd. | 55,09 Tsd. | 32,78 Tsd. | 23,84 Tsd. |
| Max. Verlust [%] | -1,858 | -1,858 | -22,80 | -36,72 | -56,37 | -58,73 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 198 | 726 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 288 | 1.040 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. bisher 1,011€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,011 | 1,160 | 15,79 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (15.09.)5,835
- Brief (15.09.)5,955
- Spread (in %)0,1200 (2,06 %)
- Geld Stk.1.029
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs6,080
- Tageshoch6,185
- Tagestief5,865
- Kurs (15.09.2025)5,920
- Umsatz EUR81.536,16
- Gehand. Stk.13.773
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,205
- Vortag-Tief6,090
- Vortag-Schlusskurs6,090
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,80 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}