BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
6,470 EUR
-4,64 %
-0,315
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,380EUR | 18:40 | 4.000 | 25.520,00 |
| Tradegate | 6,470EUR | 16:45 | 3.414 | 22.088,58 |
| Stuttgart | 6,450EUR | 08:10 | 23 | 148,35 |
| Berlin | 6,440EUR | 16:58 | ||
| Düsseldorf | 6,420EUR | 16:32 | ||
| Frankfurt | 6,445EUR | 08:15 | ||
| München | 6,535EUR | 08:02 | ||
| Quotrix | 6,490EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -6,71 | -26,14 | -35,24 | -44,80 | -27,30 |
| Volatilität [%] | 12,47 | 23,99 | 40,65 | 36,23 | 29,41 | 28,06 |
| Sharpe-Ratio | -16,20 | -1,103 | -1,156 | -0,9386 | -0,5344 | -0,1287 |
| Hoch | 7,070 | 7,100 | 9,285 | 10,40 | 14,03 | 14,03 |
| Tief | 6,445 | 6,445 | 5,640 | 5,640 | 5,640 | 5,640 |
| Hist. Kurs | 7,005 | 6,935 | 8,760 | 9,990 | 11,72 | 8,900 |
| ∅-Preis | 6,856 | 6,868 | 7,545 | 8,096 | 10,07 | 10,50 |
| ∅-Volumen | 68,19 Tsd. | 47,30 Tsd. | 60,16 Tsd. | 57,11 Tsd. | 29,67 Tsd. | 22,47 Tsd. |
| Max. Verlust [%] | -3,426 | -4,676 | -35,88 | -43,18 | -58,73 | -58,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 238 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 344 | 1.023 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. bisher 1,018€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,018 | 1,160 | 15,39 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (18:28)6,395
- Brief (18:28)6,440
- Spread (in %)0,0450 (0,70 %)
- Geld Stk.2.900
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,445
- Tageshoch6,545
- Tagestief6,445
- Kurs (16:45)6,470
- Umsatz EUR22.088,58
- Gehand. Stk.3.414
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,785
- Vortag-Tief6,700
- Vortag-Schlusskurs6,785
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.172,46 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}