BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,250 EUR
+0,16 %
+0,010
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 15:55 | 9.796 | 58.286,20 |
| Quotrix | 6,250EUR | 08:14 | 9.135 | 57.093,75 |
| Lang & Schwarz | 6,015EUR | 18:07 | 6.495 | 39.067,43 |
| Düsseldorf | 6,070EUR | 17:51 | 50 | 303,50 |
| München | 6,210EUR | 08:01 | ||
| Berlin | 5,970EUR | 16:58 | ||
| Frankfurt | 6,250EUR | 08:08 | ||
| Stuttgart | 6,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -16,22 | -17,87 | -34,00 | -52,69 | -21,88 |
| Volatilität [%] | 12,92 | 53,22 | 38,61 | 31,97 | 26,51 | 26,14 |
| Sharpe-Ratio | 16,08 | -4,328 | -0,9443 | -1,225 | -0,8865 | -0,1350 |
| Hoch | 6,240 | 7,490 | 9,110 | 10,68 | 14,05 | 14,05 |
| Tief | 6,035 | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 |
| Hist. Kurs | 6,035 | 7,460 | 7,610 | 9,470 | 13,21 | 8,000 |
| ∅-Preis | 6,140 | 6,364 | 8,023 | 8,547 | 10,32 | 10,49 |
| ∅-Volumen | 1,50 Tsd. | 1,59 Tsd. | 1,06 Tsd. | 556,10 | 398,38 | |
| Max. Verlust [%] | -0,2435 | -23,06 | -36,99 | -46,25 | -59,15 | -59,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 222 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 140 | 323 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. 1,066€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,160 | 14,89 % | 17.03.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (18:05)6,015
- Brief (18:05)6,055
- Spread (in %)0,0400 (0,67 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs6,115
- Tageshoch6,350
- Tagestief6,115
- Kurs (08:14)6,250
- Umsatz EUR57.093,75
- Gehand. Stk.9.135
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,240
- Vortag-Tief6,240
- Vortag-Schlusskurs6,240
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.166,59 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}