BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,800 EUR
+0,15 %
+0,010
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,785EUR | 13.06. | 4.096 | 27.791,36 |
| Stuttgart | 6,720EUR | 13.06. | 1.750 | 11.760,00 |
| Quotrix | 6,800EUR | 13.06. | 1.000 | 6.800,00 |
| L&S | 6,725EUR | 13.06. | 150 | 1.008,75 |
| Düsseldorf | 6,595EUR | 13.06. | 60 | 395,70 |
| Frankfurt | 6,630EUR | 13.06. | ||
| München | 6,725EUR | 13.06. | ||
| Berlin | 6,750EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,16 | -25,27 | -33,20 | -44,76 | -20,47 |
| Volatilität [%] | 12,42 | 16,42 | 36,57 | 33,41 | 26,86 | 25,65 |
| Sharpe-Ratio | -3,092 | -0,8893 | -1,585 | -1,120 | -0,6773 | -0,1270 |
| Hoch | 6,880 | 7,015 | 9,105 | 10,25 | 14,05 | 14,05 |
| Tief | 6,680 | 6,675 | 5,740 | 5,740 | 5,740 | 5,740 |
| Hist. Kurs | 6,840 | 6,880 | 9,100 | 10,18 | 12,31 | 8,550 |
| ∅-Preis | 6,835 | 6,862 | 7,568 | 8,118 | 10,08 | 10,44 |
| ∅-Volumen | 1,39 Tsd. | 443,86 | 2,03 Tsd. | 1,20 Tsd. | 651,87 | 454,36 |
| Max. Verlust [%] | -1,308 | -3,331 | -36,96 | -44,00 | -59,15 | -59,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 233 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 109 | 340 | 1.031 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. 1,066€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,160 | 14,89 % | 17.03.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (13.06.)6,600
- Brief (13.06.)6,800
- Spread (in %)0,2000 (3,03 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,800
- Tagestief6,680
- Kurs (13.06.2025)6,800
- Umsatz EUR6.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,790
- Vortag-Tief6,790
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.181,25 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}