BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
5,885 EUR
-4,23 %
-0,260
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,920EUR | 15.09. | 13.773 | 81.536,16 |
| L&S | 5,890EUR | 15.09. | 1.400 | 8.246,00 |
| Stuttgart | 5,885EUR | 15.09. | 30 | 176,55 |
| Düsseldorf | 6,000EUR | 15.09. | ||
| Frankfurt | 6,040EUR | 15.09. | ||
| München | 6,105EUR | 15.09. | ||
| Berlin | 5,890EUR | 15.09. | ||
| Quotrix | 6,085EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -4,07 | -20,31 | -27,12 | -53,52 | -28,67 |
| Volatilität [%] | 8,235 | 14,00 | 36,79 | 36,97 | 29,81 | 27,63 |
| Sharpe-Ratio | -0,2105 | 0,0705 | -0,8708 | -0,6093 | -0,7213 | -0,1449 |
| Hoch | 6,155 | 6,160 | 7,510 | 9,140 | 13,19 | 13,96 |
| Tief | 5,885 | 5,885 | 5,715 | 5,715 | 5,715 | 5,715 |
| Hist. Kurs | 6,145 | 6,135 | 7,385 | 8,075 | 12,66 | 8,250 |
| ∅-Preis | 6,128 | 6,098 | 6,472 | 7,319 | 9,461 | 10,29 |
| ∅-Volumen | 1,95 Tsd. | 1,64 Tsd. | 1,94 Tsd. | 3,75 Tsd. | 2,66 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,7323 | -2,037 | -22,28 | -36,55 | -56,37 | -58,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 188 | 725 | 778 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 | 274 | 1.039 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. bisher 1,011€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BlackRock TCP Capital Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 15,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,011 | 1,160 | 15,79 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs6,055
- Tageshoch6,065
- Tagestief5,885
- Kurs (15.09.2025)5,885
- Umsatz EUR176,55
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung6,155
- Vortag-Hoch6,155
- Vortag-Tief6,145
- Vortag-Schlusskurs6,145
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.156,86 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}