BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,200 EUR
+1,56 %
+0,095
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,250EUR | 08:14 | 9.135 | 57.093,75 |
| Tradegate | 6,290EUR | 08:07 | 8.892 | 55.930,68 |
| Lang & Schwarz | 6,175EUR | 12:24 | 5.132 | 31.690,10 |
| Düsseldorf | 6,195EUR | 09:33 | ||
| München | 6,210EUR | 08:01 | ||
| Berlin | 6,190EUR | 12:12 | ||
| Frankfurt | 6,250EUR | 08:08 | ||
| Stuttgart | 6,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -16,27 | -17,33 | -34,08 | -52,74 | -20,51 |
| Volatilität [%] | 5,830 | 66,68 | 44,99 | 36,55 | 29,25 | 28,45 |
| Sharpe-Ratio | -2,079 | -3,433 | -0,7700 | -1,062 | -0,7879 | -0,0984 |
| Hoch | 6,195 | 7,510 | 9,140 | 10,82 | 13,96 | 13,96 |
| Tief | 6,020 | 5,715 | 5,715 | 5,715 | 5,715 | 5,715 |
| Hist. Kurs | 6,115 | 7,405 | 7,500 | 9,405 | 13,12 | 7,800 |
| ∅-Preis | 6,112 | 6,346 | 7,973 | 8,486 | 10,27 | 10,44 |
| ∅-Volumen | 819,85 | 2,88 Tsd. | 4,41 Tsd. | 4,35 Tsd. | 2,43 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,4078 | -22,28 | -36,55 | -45,86 | -58,57 | -58,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 91 | 225 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 138 | 326 | 978 | 978 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2024 1,066€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,160 | 14,89 % | 17.03.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (12:17)6,160
- Brief (12:17)6,245
- Spread (in %)0,0850 (1,38 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (08:03)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,195
- Vortag-Hoch6,195
- Vortag-Tief6,105
- Vortag-Schlusskurs6,105
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.165,26 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}