British American Tobacco PLC
Reg.Shs (Spons.ADRs)/ LS-,25
ISIN: US1104481072WKN: 916671Symbol: BMTAWährung: EUR
44,70 EUR
+2,05 %
+0,90
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1104481072%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"US1104481072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,70EUR | 24.10. | 180 | 8.046,00 |
| Frankfurt | 44,70EUR | 24.10. | 21 | 938,70 |
| Berlin | 44,60EUR | 24.10. | ||
| Düsseldorf | 44,70EUR | 24.10. | ||
| Hamburg | 44,60EUR | 24.10. | ||
| München | 44,70EUR | 24.10. | ||
| L&S | 44,60EUR | 24.10. | ||
| Quotrix | 44,70EUR | 24.10. | ||
| Stuttgart | 44,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -0,45 | +20,81 | +38,82 | +15,80 | +57,39 |
| Volatilität [%] | 24,66 | 18,28 | 21,41 | 23,66 | 22,48 | 23,27 |
| Sharpe-Ratio | 4,618 | -0,3130 | 1,731 | 1,422 | 0,2390 | 0,4165 |
| Hoch | 44,70 | 45,50 | 50,80 | 50,80 | 50,80 | 50,80 |
| Tief | 43,00 | 43,00 | 36,00 | 31,70 | 26,20 | 26,20 |
| Hist. Kurs | 43,70 | 44,90 | 37,00 | 32,20 | 38,60 | 28,40 |
| ∅-Preis | 43,80 | 44,17 | 43,66 | 39,99 | 34,20 | 34,35 |
| ∅-Volumen | 3,60 Tsd. | 5,34 Tsd. | 8,18 Tsd. | 7,80 Tsd. | 10,51 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -2,273 | -4,867 | -14,68 | -14,68 | -35,15 | -38,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 78 | 578 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 113 | 829 | 1.120 |
Kennzahlen
British American Tobacco PLC hat für das Geschäftsjahr 2025 bisher 2,523€ (2,956$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,523 | 2,956 | 5,73 % | 30.11.-0001 | ||
| 2024 | 1,940 | 2,217 | 4,81 % | 03.10.2025 | ||
| 2023 | 2,718 | 2,932 | 8,81 % | 20.12.2024 | ||
| 2022 | 2,561 | 2,793 | 8,64 % | 21.12.2023 | ||
| 2021 | 2,832 | 2,940 | 7,32 % | 22.12.2022 | ||
| 2020 | 2,549 | 2,964 | 7,76 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,70
- Tagestief44,30
- Kurs (24.10.2025)44,70
- Umsatz EUR938,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS1104481072
- WKN916671
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1104481072%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"US1104481072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}