British American Tobacco PLC Aktie - Aktienkurs - US1104481072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1104481072%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"US1104481072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,70EUR	24.10.	180	8.046,00
Frankfurt	44,70EUR	24.10.	21	938,70
Berlin	44,60EUR	24.10.
Düsseldorf	44,70EUR	24.10.
Hamburg	44,60EUR	24.10.
München	44,70EUR	24.10.
L&S	44,60EUR	24.10.
Quotrix	44,70EUR	24.10.
Stuttgart	44,60EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53
Volatilität [%]	21,25
Sharpe-Ratio	5,896
Hoch	44,60
Tief	43,40
Hist. Kurs	43,50
∅-Preis	43,97
∅-Volumen
Max. Verlust [%]	-1,810
Max. Verlustperiode (Handelstage)	3
Max. Verlustperiode (Kalendertage)	3

Kennzahlen

British American Tobacco PLC hat für das Geschäftsjahr 2025 bisher 2,523€ (2,956$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,523	2,956	5,73 %	30.11.-0001
2024	1,940	2,217	4,81 %	03.10.2025
2023	2,718	2,932	8,81 %	20.12.2024
2022	2,561	2,793	8,64 %	21.12.2023
2021	2,832	2,940	7,32 %	22.12.2022
2020	2,549	2,964	7,76 %	22.12.2021

Kursdaten

Eröffnungskurs44,60
Tageshoch44,60
Tagestief44,60
Kurs (24.10.2025)44,60

Kursdaten Vortag

Vortag-Eröffnung44,10
Vortag-Hoch44,10
Vortag-Tief44,10
Vortag-Schlusskurs44,10

Stammdaten

WertpapiertypAktie
ISINUS1104481072
WKN916671
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1104481072%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"US1104481072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}