Brookline Bancorp
ISIN: US11373M1071WKN: 661726Währung: EUR
8,050 EUR
-0,62 %
-0,050
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F"},"main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,200EUR | 07.05. | ||
| Tradegate | 9,200EUR | 07.05. | ||
| Lang & Schwarz | 8,050EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -6,40 | -3,01 | +10,27 | -41,24 | |
| Volatilität [%] | 46,08 | 55,96 | 37,86 | 37,84 | 33,32 | |
| Sharpe-Ratio | 10,34 | -1,163 | 0,0032 | 0,4071 | -0,4124 | |
| Hoch | 8,300 | 9,000 | 10,60 | 10,60 | 15,70 | |
| Tief | 7,650 | 7,500 | 7,500 | 6,700 | 6,350 | |
| Hist. Kurs | 7,650 | 8,600 | 8,300 | 7,300 | 13,70 | |
| Gehand. Stk. | 1,48 Tsd. | 7,66 Tsd. | 9,22 Tsd. | 31,31 Tsd. | ||
| Max. Verlust | -0,6135 | -14,04 | -27,14 | -27,14 | -55,88 |
Quotes
- Geld (07.05.)8,050
- Brief (07.05.)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.857
- Brief Stk.857
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,300
- Tagestief8,050
- Kurs (07.05.2024)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS11373M1071
- WKN661726
- BranchenBanken
Fundamentaldaten
- Marktkapital.564,80 Mio. EUR
- Aktienanzahl70,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}