Brookline Bancorp
ISIN: US11373M1071WKN: 661726Symbol: BB3Währung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,550EUR | 08:01 | ||
| L&S | 9,500EUR | 08:26 | ||
| Tradegate | 8,750EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +4,95 | -15,49 | +21,66 | -25,97 | +14,37 |
| Volatilität [%] | 36,53 | 28,66 | 32,87 | 32,71 | 33,64 | 33,09 |
| Sharpe-Ratio | 7,551 | 1,195 | -1,048 | 0,6326 | -0,2042 | 0,1726 |
| Hoch | 9,550 | 9,550 | 12,20 | 12,20 | 14,00 | 15,40 |
| Tief | 8,850 | 8,600 | 8,400 | 7,750 | 6,900 | 6,900 |
| Hist. Kurs | 8,950 | 9,100 | 11,30 | 7,850 | 12,90 | 8,350 |
| ∅-Preis | 9,070 | 8,914 | 10,05 | 9,962 | 10,10 | 10,88 |
| ∅-Volumen | 41,14 | 14,29 | 36,24 | 66,69 | 72,42 | |
| Max. Verlust [%] | -1,667 | -6,522 | -31,15 | -31,15 | -50,71 | -55,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 101 | 731 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 146 | 146 | 1.049 | 1.214 |
Kennzahlen
Brookline Bancorp hat für das Geschäftsjahr 2024 bisher 0,4892€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4892 | 0,5400 | 4,96 % | 09.05.2025 | ||
| 2023 | 0,5008 | 0,5400 | 5,39 % | 15.11.2024 | ||
| 2022 | 0,4988 | 0,5400 | 5,57 % | 09.11.2023 | ||
| 2021 | 0,4955 | 0,5200 | 3,61 % | 09.11.2022 | ||
| 2020 | 0,4052 | 0,4800 | 3,15 % | 10.11.2021 |
Quotes
- Geld (16:50)9,450
- Brief (16:50)9,600
- Spread (in %)0,1500 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (08:01)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS11373M1071
- WKN661726
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.670,04 Mio. EUR
- Aktienanzahl70,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}