Brookline Bancorp
ISIN: US11373M1071WKN: 661726Währung: EUR
9,150 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,150EUR | 30.04. | ||
| Tradegate | 9,350EUR | 30.04. | ||
| Lang & Schwarz | 9,150EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -8,04 | -12,86 | +19,61 | -32,72 | -1,08 |
| Volatilität [%] | 18,86 | 52,09 | 38,03 | 32,91 | 35,12 | 35,81 |
| Sharpe-Ratio | 7,323 | -1,852 | -0,6008 | 0,6419 | -0,2523 | 0,1179 |
| Hoch | 9,200 | 10,30 | 12,50 | 12,50 | 14,40 | 15,70 |
| Tief | 8,250 | 8,100 | 8,100 | 7,450 | 6,350 | 6,350 |
| Hist. Kurs | 8,950 | 9,950 | 10,50 | 7,650 | 13,60 | 9,250 |
| ∅-Preis | 9,050 | 9,021 | 10,87 | 9,685 | 10,26 | 10,78 |
| ∅-Volumen | 382,97 | 188,20 | 84,97 | 76,58 | ||
| Max. Verlust [%] | -1,099 | -17,00 | -31,97 | -31,97 | -51,79 | -55,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 56 | 762 | 803 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 82 | 1.091 | 1.152 |
Kennzahlen
Brookline Bancorp hat für das Geschäftsjahr 2024 0,5162€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brookline Bancorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5162 | 0,5400 | 4,45 % | 14.02.2025 | ||
| 2023 | 0,5008 | 0,5400 | 5,39 % | 15.11.2024 | ||
| 2022 | 0,4988 | 0,5400 | 5,57 % | 09.11.2023 | ||
| 2021 | 0,4955 | 0,5200 | 3,61 % | 09.11.2022 | ||
| 2020 | 0,4052 | 0,4800 | 3,15 % | 10.11.2021 |
Quotes
- Geld (30.04.)9,150
- Brief (30.04.)9,300
- Spread (in %)0,1500 (1,64 %)
- Geld Stk.547
- Brief Stk.547
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,200
- Tagestief8,900
- Kurs (30.04.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,200
- Vortag-Tief8,800
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS11373M1071
- WKN661726
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.641,98 Mio. EUR
- Aktienanzahl70,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS11373M1071%2Fbrookline-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brookline Bancorp","params":{"isin":"US11373M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}