Cadiz Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadiz","params":{"isin":"US1275372076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	16:05	5.029	25.899,35
Frankfurt	4,820EUR	16:44	555	2.675,10
Stuttgart	5,000EUR	07:40	500	2.500,00
L&S	5,050EUR	17:51	163	823,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,22	+5,24	+83,97	+61,74	+117,12	-41,93
Volatilität [%]	62,42	63,98	61,38	74,98	69,55	74,63
Sharpe-Ratio	-3,189	-1,958	1,661	0,7495	0,5983	0,1608
Hoch	5,050	5,050	5,150	5,300	5,300	12,40
Tief	3,900	3,900	2,320	2,080	1,910	1,480
Hist. Kurs	4,220	4,580	2,620	2,980	2,220	8,300
∅-Preis	4,044	4,366	3,192	3,424	3,168	4,219
∅-Volumen		530,98	243,06	404,02	203,41	479,44
Max. Verlust [%]	-7,583	-22,00	-23,53	-60,75	-60,75	-88,06
Max. Verlustperiode (Handelstage)	4	13	28	210	402	1.082
Max. Verlustperiode (Kalendertage)	4	17	38	297	575	1.548

Quotes

Geld (17:36)4,960
Brief (17:36)5,100
Spread (in %)0,1400 (2,82 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief4,820
Kurs (16:44)4,820
Umsatz EUR2.675,10
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,080
Vortag-Tief4,080
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.74,48 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz","params":{"isin":"US1275372076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}