Cadiz Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadiz","params":{"isin":"US1275372076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	16:05	5.029	25.899,35
Frankfurt	4,820EUR	16:44	555	2.675,10
Stuttgart	5,000EUR	07:40	500	2.500,00
L&S	5,050EUR	17:51	163	823,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,98	+18,54	+98,82	+66,12	-1,94	-38,04
Volatilität [%]	94,03	58,83	58,83	70,00	79,81	73,44
Sharpe-Ratio	4,090	0,8364	2,047	0,8363	0,3031	0,1082
Hoch	5,150	5,150	5,200	5,500	5,500	12,50
Tief	3,700	3,700	2,000	1,920	1,920	1,920
Hist. Kurs	4,140	4,260	2,540	3,040	5,150	8,150
∅-Preis	4,072	4,322	3,196	3,398	3,201	4,689
∅-Volumen			70,01	134,02	76,96	322,89
Max. Verlust [%]	-6,280	-19,83	-21,14	-60,39	-61,94	-84,07
Max. Verlustperiode (Handelstage)	3	13	31	210	519	780
Max. Verlustperiode (Kalendertage)	3	17	43	297	1.181	1.549

Quotes

Geld (17:51)5,050
Brief (17:51)5,100
Spread (in %)0,0500 (0,99 %)
Geld Stk.1.144
Brief Stk.1.144

Kursdaten

Eröffnungskurs4,380
Tageshoch5,150
Tagestief4,380
Kurs (17:51)5,050
Umsatz EUR823,15
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung4,140
Vortag-Hoch4,480
Vortag-Tief4,000
Vortag-Schlusskurs4,380

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.78,04 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz","params":{"isin":"US1275372076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}