Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
42,01 EUR
+0,36 %
+0,15
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 42,50EUR | 08:42 | 720 | 30.600,00 |
Tradegate | 42,01EUR | 16:37 | 573 | 24.071,73 |
Düsseldorf | 41,83EUR | 16:31 | ||
Hamburg | 41,87EUR | 08:01 | ||
Hannover | 41,86EUR | 08:06 | ||
München | 41,90EUR | 08:05 | ||
Berlin | 42,06EUR | 16:15 | ||
Lang & Schwarz | 41,83EUR | 16:58 | ||
Quotrix | 42,05EUR | 07:57 | ||
Stuttgart | 41,89EUR | 08:08 | ||
Xetra | 37,60EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,57 | +4,06 | +12,30 | -14,91 | +1,11 | +23,89 |
Volatilität [%] | 29,26 | 20,22 | 24,04 | 24,12 | 24,67 | 29,20 |
Sharpe-Ratio | -4,143 | 2,250 | 0,9880 | -0,6366 | 0,0527 | 0,2352 |
Hoch | 43,05 | 43,05 | 43,05 | 50,46 | 54,26 | 54,26 |
Tief | 41,20 | 39,69 | 36,25 | 36,03 | 34,09 | 32,59 |
Hist. Kurs | 42,68 | 40,37 | 37,41 | 49,37 | 41,55 | 33,91 |
Gehand. Stk. | 91,85 Tsd. | 229,54 Tsd. | 1,56 Mio. | 3,00 Mio. | 11,05 Mio. | 16,25 Mio. |
Max. Verlust | -3,833 | -3,833 | -10,05 | -27,78 | -33,16 | -33,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat Campbell Soup Co. bisher 1,369€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,369 | 1,480 | 3,35 % | 03.04.2024 | ||
2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Quotes
- Geld (16:42)41,83
- Brief (16:42)41,96
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs41,91
- Tageshoch42,09
- Tagestief41,20
- Kurs (16:37)42,01
- Umsatz EUR24.071,73
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung41,89
- Vortag-Hoch41,89
- Vortag-Tief41,20
- Vortag-Schlusskurs41,86
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}