Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
43,05 EUR
+0,87 %
+0,37
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,20EUR | 11:48 | 2 | 86,40 |
| Hamburg | 42,98EUR | 13:40 | 1 | 42,98 |
| Hannover | 42,63EUR | 08:01 | ||
| Düsseldorf | 42,87EUR | 12:31 | ||
| München | 42,83EUR | 08:05 | ||
| Berlin | 42,87EUR | 13:14 | ||
| Frankfurt | 42,63EUR | 08:02 | ||
| Lang & Schwarz | 42,67EUR | 13:52 | ||
| Quotrix | 43,01EUR | 07:57 | ||
| Tradegate | 43,05EUR | 02.05. | 708 | 30.479,40 |
| Xetra | 37,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +8,17 | +11,70 | -12,64 | +6,61 | +26,39 |
| Volatilität [%] | 13,35 | 16,56 | 23,80 | 23,92 | 24,61 | 29,18 |
| Sharpe-Ratio | 12,37 | 5,894 | 0,9803 | -0,5211 | 0,1281 | 0,2531 |
| Hoch | 43,05 | 43,05 | 43,05 | 50,46 | 54,26 | 54,26 |
| Tief | 42,00 | 39,50 | 36,25 | 36,03 | 34,09 | 32,59 |
| Hist. Kurs | 42,20 | 39,80 | 38,54 | 49,28 | 40,38 | 34,06 |
| Gehand. Stk. | 47,61 Tsd. | 188,91 Tsd. | 1,51 Mio. | 2,97 Mio. | 11,01 Mio. | 16,20 Mio. |
| Max. Verlust | -0,2607 | -2,795 | -10,05 | -27,78 | -33,16 | -33,16 |
Kennzahlen
Campbell Soup Co. hat im Geschäftsjahr 2023 bisher 1,369€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,369 | 1,480 | 3,35 % | 03.04.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
| 2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Quotes
- Geld (13:43)42,69
- Brief (13:43)43,03
- Spread (in %)0,3400 (0,80 %)
- Geld Stk.164
- Brief Stk.170
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,05
- Tagestief42,20
- Kurs (02.05.2024)43,05
- Umsatz EUR30.479,40
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung42,68
- Vortag-Hoch42,68
- Vortag-Tief42,68
- Vortag-Schlusskurs42,68
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}