Carrefour S.A.
ISIN: US1444302046WKN: A1JNB7Symbol: CAR1Währung: EUR
2,380 EUR
-1,65 %
-0,040
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F"},"main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,380EUR | 06.06. | ||
| München | 2,740EUR | 06.06. | ||
| Stuttgart | 2,400EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,85 | -5,56 | -8,46 | -13,77 | -35,68 | -17,36 |
| Volatilität [%] | 79,11 | 77,99 | 57,21 | 42,58 | 40,82 | 37,61 |
| Sharpe-Ratio | -8,007 | -0,4873 | -0,0702 | -0,1828 | -0,2019 | 0,0353 |
| Hoch | 2,700 | 3,060 | 3,060 | 3,060 | 4,140 | 4,260 |
| Tief | 2,380 | 2,380 | 2,300 | 2,300 | 2,300 | 2,300 |
| Hist. Kurs | 2,700 | 2,520 | 2,600 | 2,760 | 3,700 | 2,880 |
| ∅-Preis | 2,473 | 2,616 | 2,521 | 2,619 | 3,052 | 3,076 |
| ∅-Volumen | 166,50 | 1,37 Tsd. | 259,61 | 126,21 | 82,23 | 110,32 |
| Max. Verlust [%] | -11,85 | -22,22 | -22,22 | -22,82 | -44,44 | -44,98 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 68 | 164 | 763 | 781 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 101 | 240 | 1.093 | 1.117 |
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,380
- Tagestief2,380
- Kurs (06.06.2025)2,380
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,420
- Vortag-Tief2,420
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINUS1444302046
- WKNA1JNB7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}