Carrefour S.A.
ISIN: US1444302046WKN: A1JNB7Währung: EUR
2,400 EUR
-4,00 %
-0,100
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,380EUR | 06.06. | ||
| München | 2,740EUR | 06.06. | ||
| Stuttgart | 2,400EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -9,77 | -14,29 | -17,81 | -36,84 | -16,08 |
| Volatilität [%] | 41,86 | 31,94 | 40,99 | 33,60 | 28,96 | 29,40 |
| Sharpe-Ratio | -16,99 | -3,642 | -0,6381 | -0,4849 | -0,4504 | -0,0380 |
| Hoch | 2,800 | 2,860 | 2,980 | 3,160 | 3,800 | 4,160 |
| Tief | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 |
| Hist. Kurs | 2,760 | 2,660 | 2,800 | 2,920 | 3,800 | 2,860 |
| ∅-Preis | 2,560 | 2,705 | 2,638 | 2,751 | 3,125 | 3,125 |
| ∅-Volumen | 92,00 | 24,00 | 10,20 | 4,959 | 1,638 | 25,09 |
| Max. Verlust [%] | -13,04 | -16,08 | -19,46 | -24,05 | -36,84 | -42,31 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 93 | 172 | 765 | 781 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 140 | 252 | 1.095 | 1.117 |
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,400
- Kurs (06.06.2025)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,500
- Vortag-Tief2,360
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINUS1444302046
- WKNA1JNB7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}