Carrefour S.A. Aktie - Aktienkurs - US1444302046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,380EUR	06.06.
München	2,740EUR	06.06.
Stuttgart	2,400EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,14	+5,38	-2,84	-9,27	-27,89
Volatilität [%]	127,12	57,26	28,12	22,50	19,83
Sharpe-Ratio	-0,3564	1,282	-0,1418	-0,4075	-0,5429
Hoch	2,800	2,800	2,840	3,160	3,900
Tief	2,500	2,500	2,500	2,500	2,500
Hist. Kurs	2,800	2,600	2,820	3,020	3,800
∅-Preis	2,687	2,700	2,684	2,803	3,179
∅-Volumen	173,67	45,30	21,70	21,85	13,78
Max. Verlust [%]	-10,71	-10,71	-11,97	-20,89	-34,21
Max. Verlustperiode (Handelstage)	2	2	98	171	761
Max. Verlustperiode (Kalendertage)	4	4	141	249	1.089

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,740
Kurs (06.06.2025)2,740

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,780
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS1444302046
WKNA1JNB7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1444302046%2Fcarrefour-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrefour S.A.","params":{"isin":"US1444302046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}