Cerence Inc. Aktie - Aktienkurs - US1567271093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1567271093%2Fcerence-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cerence Inc.","params":{"isin":"US1567271093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,235EUR	19:07	18.165	113.258,78
L&S	6,185EUR	19:16	838	5.183,03
Stuttgart	6,328EUR	18:46	640	4.049,92
Quotrix	6,333EUR	18:54	531	3.362,82
Düsseldorf	5,513EUR	16:30
Frankfurt	7,351EUR	09:55
Hamburg	7,524EUR	08:10
München	7,688EUR	08:06
Berlin	9,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,50	-34,27	-15,04	-50,76	-76,22	-94,10
Volatilität [%]	89,90	75,16	91,33	92,58	108,32	94,36
Sharpe-Ratio	-19,18	-3,222	0,4834	-0,1047	0,1738	-0,0443
Hoch	10,38	11,05	11,65	16,18	33,69	114,00
Tief	5,405	5,405	5,405	5,405	2,082	2,082
Hist. Kurs	9,740	9,410	7,280	12,56	26,01	104,85
∅-Preis	8,915	9,810	9,384	9,050	12,48	28,77
∅-Volumen		1,62 Tsd.	8,30 Tsd.	9,04 Tsd.	5,03 Tsd.	5,92 Tsd.
Max. Verlust [%]	-23,19	-30,21	-41,54	-61,12	-93,39	-98,12
Max. Verlustperiode (Handelstage)	4	19	120	249	668	1.268
Max. Verlustperiode (Kalendertage)	6	27	175	359	961	1.815

Quotes

Geld (19:16)6,185
Brief (19:16)6,239
Spread (in %)0,0540 (0,87 %)
Geld Stk.3.939
Brief Stk.3.939

Kursdaten

Eröffnungskurs7,630
Tageshoch7,701
Tagestief5,405
Kurs (19:16)6,185
Umsatz EUR5.183,03
Gehand. Stk.838

Kursdaten Vortag

Vortag-Eröffnung8,833
Vortag-Hoch9,304
Vortag-Tief6,853
Vortag-Schlusskurs7,481

Stammdaten

WertpapiertypAktie
ISINUS1567271093
WKNA2PRLS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1567271093%2Fcerence-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerence Inc.","params":{"isin":"US1567271093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}