Cerence Inc. Aktie - Aktienkurs - US1567271093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1567271093%2Fcerence-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cerence Inc.","params":{"isin":"US1567271093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,318EUR	20:44	18.561	117.268,40
L&S	6,263EUR	20:49	948	5.937,32
Stuttgart	6,275EUR	20:16	640	4.016,00
Quotrix	6,333EUR	18:54	531	3.362,82
Düsseldorf	6,234EUR	19:30
Frankfurt	7,351EUR	09:55
Hamburg	7,524EUR	08:10
München	7,688EUR	08:06
Berlin	9,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,45	-34,39	-15,79	-49,31	-76,52	-93,90
Volatilität [%]	122,42	74,94	90,40	92,78	110,66	96,24
Sharpe-Ratio	-3,448	-0,5576	0,8308	0,1077	0,2300	0,0107
Hoch	10,25	11,00	11,60	16,25	33,70	115,45
Tief	5,529	5,529	5,529	5,489	2,125	2,125
Hist. Kurs	9,788	9,630	7,503	12,46	26,91	103,55
∅-Preis	9,351	9,967	9,447	9,105	12,62	28,99
∅-Volumen	16,17 Tsd.	27,14 Tsd.	52,26 Tsd.	47,58 Tsd.	41,06 Tsd.	44,81 Tsd.
Max. Verlust [%]	-11,20	-20,98	-41,51	-62,03	-93,30	-98,09
Max. Verlustperiode (Handelstage)	2	18	120	249	667	1.268
Max. Verlustperiode (Kalendertage)	2	26	175	359	960	1.815

Quotes

Geld (20:51)6,272
Brief (20:51)6,317
Spread (in %)0,0450 (0,72 %)
Geld Stk.2.400
Brief Stk.2.380

Kursdaten

Eröffnungskurs7,622
Tageshoch7,882
Tagestief5,529
Kurs (20:44)6,318
Umsatz EUR117.268,40
Gehand. Stk.18.561

Kursdaten Vortag

Vortag-Eröffnung8,901
Vortag-Hoch9,088
Vortag-Tief8,715
Vortag-Schlusskurs9,088

Stammdaten

WertpapiertypAktie
ISINUS1567271093
WKNA2PRLS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1567271093%2Fcerence-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerence Inc.","params":{"isin":"US1567271093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}