Champions Oncology Inc. Aktie - Aktienkurs - US15870P3073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15870P3073%2Fchampions-oncology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Champions Oncology Inc.","params":{"isin":"US15870P3073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,800EUR	16.09.	1.500	8.700,00
Tradegate	6,000EUR	16.09.	1.367	8.202,00
München	6,550EUR	16.09.	300	1.965,00
Düsseldorf	5,850EUR	16.09.
Frankfurt	6,550EUR	16.09.
Berlin	6,000EUR	16.09.
Quotrix	6,800EUR	16.09.
Stuttgart	6,650EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+5,45	-30,54	+42,86	-34,46	-17,14
Volatilität [%]	117,47	75,07	86,59	129,34	81,37	68,33
Sharpe-Ratio	9,210	3,246	-0,1098	0,9621	0,2435	0,2775
Hoch	7,150	7,150	9,300	11,30	11,30	11,90
Tief	5,300	5,300	4,680	3,880	3,100	3,100
Hist. Kurs	5,600	5,500	8,350	4,060	8,850	7,000
∅-Preis	5,790	5,868	6,346	7,240	5,690	6,752
∅-Volumen			64,62	66,97	73,21	191,71
Max. Verlust [%]	-2,679	-15,50	-46,30	-54,68	-58,87	-68,07
Max. Verlustperiode (Handelstage)	2	18	124	152	483	1.046
Max. Verlustperiode (Kalendertage)	2	24	179	217	691	1.644

Quotes

Geld (16.09.)5,800
Brief (16.09.)6,000
Spread (in %)0,2000 (3,45 %)
Geld Stk.1.508
Brief Stk.1.508

Kursdaten

Eröffnungskurs6,650
Tageshoch6,950
Tagestief5,550
Kurs (16.09.2025)5,800
Umsatz EUR8.700,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch7,150
Vortag-Tief5,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS15870P3073
WKNA14X6S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15870P3073%2Fchampions-oncology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Champions Oncology Inc.","params":{"isin":"US15870P3073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}