Champions Oncology Inc. Aktie - Aktienkurs - US15870P3073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15870P3073%2Fchampions-oncology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Champions Oncology Inc.","params":{"isin":"US15870P3073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,800EUR	16.09.	1.500	8.700,00
Tradegate	6,000EUR	16.09.	1.367	8.202,00
München	6,550EUR	16.09.	300	1.965,00
Düsseldorf	5,850EUR	16.09.
Frankfurt	6,550EUR	16.09.
Berlin	6,000EUR	16.09.
Quotrix	6,800EUR	16.09.
Stuttgart	6,650EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+10,09	-40,00	+32,16	-34,07	-14,29
Volatilität [%]	184,01	106,61	108,70	93,84	68,72	60,84
Sharpe-Ratio	6,014	2,705	-0,2866	0,8847	0,1638	0,2571
Hoch	6,800	6,800	10,00	11,20	11,20	11,20
Tief	5,450	5,450	5,150	4,100	3,600	3,600
Hist. Kurs	5,700	5,450	10,00	4,540	9,100	7,000
∅-Preis	5,810	6,123	7,403	7,093	5,872	6,520
∅-Volumen	679,44	264,77	135,28	226,07	132,04	247,84
Max. Verlust [%]	-4,386	-16,79	-48,50	-54,02	-60,44	-64,36
Max. Verlustperiode (Handelstage)	2	18	83	146	546	921
Max. Verlustperiode (Kalendertage)	2	24	117	209	789	1.396

Quotes

Geld (16.09.)5,800
Brief (16.09.)6,000
Spread (in %)0,2000 (3,45 %)
Geld Stk.260
Brief Stk.248

Kursdaten

Eröffnungskurs6,350
Tageshoch6,800
Tagestief6,000
Kurs (16.09.2025)6,000
Umsatz EUR8.202,00
Gehand. Stk.1.367

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINUS15870P3073
WKNA14X6S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15870P3073%2Fchampions-oncology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Champions Oncology Inc.","params":{"isin":"US15870P3073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}