Chemours Co., The
Registered Shares DL -,01
ISIN: US1638511089WKN: A14RPHWährung: EUR
14,44 EUR
-19,54 %
-3,51
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1638511089%2Fchemours-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chemours Co., The","params":{"isin":"US1638511089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,53EUR | 21:49 | 5.313 | 77.197,89 |
| Tradegate | 14,21EUR | 20:47 | 4.509 | 64.072,89 |
| Stuttgart | 14,60EUR | 21:18 | 3.352 | 48.922,44 |
| Quotrix | 14,44EUR | 17:01 | 37 | 534,10 |
| Düsseldorf | 13,74EUR | 19:30 | ||
| Frankfurt | 15,53EUR | 08:16 | ||
| Hamburg | 15,77EUR | 08:04 | ||
| München | 17,79EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | +9,07 | +10,53 | -12,06 | -55,98 | -29,67 |
| Volatilität [%] | 18,29 | 69,56 | 60,97 | 65,41 | 57,55 | 52,90 |
| Sharpe-Ratio | 16,10 | 5,208 | 1,323 | 0,4331 | -0,0995 | 0,1765 |
| Hoch | 17,94 | 17,94 | 17,94 | 17,94 | 34,70 | 41,66 |
| Tief | 14,44 | 12,54 | 9,114 | 8,234 | 8,234 | 8,234 |
| Hist. Kurs | 17,11 | 13,24 | 13,06 | 16,42 | 32,80 | 20,53 |
| ∅-Preis | 17,42 | 14,78 | 12,45 | 11,83 | 20,28 | 23,92 |
| ∅-Volumen | 513,30 | 167,91 | 59,79 | 181,47 | 408,40 | 371,42 |
| Max. Verlust [%] | -0,1733 | -9,527 | -38,83 | -50,58 | -76,27 | -80,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 240 | 643 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 138 | 355 | 939 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemours Co., The bisher 0,4692€ (0,5125$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4692 | 0,5125 | 3,82 % | 14.11.2025 | ||
| 2023 | 0,9266 | 1,0000 | 4,48 % | 15.11.2024 | ||
| 2022 | 0,9233 | 1,0000 | 3,40 % | 14.11.2023 | ||
| 2021 | 0,9491 | 1,0000 | 3,04 % | 14.11.2022 |
Quotes
- Geld (21:49)14,53
- Brief (21:49)14,61
- Spread (in %)0,0850 (0,59 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,78
- Tagestief14,44
- Kurs (17:01)14,44
- Umsatz EUR534,10
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,94
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINUS1638511089
- WKNA14RPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1638511089%2Fchemours-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemours Co., The","params":{"isin":"US1638511089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}