Chemours Co., The
Registered Shares DL -,01
ISIN: US1638511089WKN: A14RPHWährung: EUR
14,60 EUR
-16,36 %
-2,86
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1638511089%2Fchemours-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemours Co., The","params":{"isin":"US1638511089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,53EUR | 21:49 | 5.313 | 77.197,89 |
| Tradegate | 14,21EUR | 20:47 | 4.509 | 64.072,89 |
| Stuttgart | 14,60EUR | 21:18 | 3.352 | 48.922,44 |
| Quotrix | 14,44EUR | 17:01 | 37 | 534,10 |
| Düsseldorf | 13,74EUR | 19:30 | ||
| Frankfurt | 15,53EUR | 08:16 | ||
| Hamburg | 15,77EUR | 08:04 | ||
| München | 17,79EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,12 | +8,34 | +14,60 | -14,67 | -56,54 | -30,39 |
| Volatilität [%] | 35,44 | 66,80 | 62,26 | 70,26 | 60,14 | 55,03 |
| Sharpe-Ratio | 1,606 | 5,145 | 1,372 | 0,3895 | -0,0723 | 0,1841 |
| Hoch | 18,09 | 18,32 | 18,32 | 18,32 | 34,70 | 41,79 |
| Tief | 13,83 | 12,00 | 8,996 | 8,130 | 8,130 | 8,130 |
| Hist. Kurs | 17,30 | 13,08 | 12,36 | 16,60 | 32,59 | 20,35 |
| ∅-Preis | 17,43 | 14,98 | 12,45 | 11,77 | 20,15 | 23,74 |
| ∅-Volumen | 425,58 | 1,87 Tsd. | 382,77 | 248,74 | 212,81 | 357,99 |
| Max. Verlust [%] | -2,241 | -9,032 | -38,68 | -51,02 | -76,57 | -80,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 245 | 653 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 138 | 355 | 940 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemours Co., The bisher 0,4692€ (0,5125$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chemours Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4692 | 0,5125 | 3,82 % | 14.11.2025 | ||
| 2023 | 0,9266 | 1,0000 | 4,48 % | 15.11.2024 | ||
| 2022 | 0,9233 | 1,0000 | 3,40 % | 14.11.2023 | ||
| 2021 | 0,9491 | 1,0000 | 3,04 % | 14.11.2022 |
Quotes
- Geld (21:28)14,63
- Brief (21:28)14,66
- Spread (in %)0,0250 (0,17 %)
- Geld Stk.3.418
- Brief Stk.3.412
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,53
- Tagestief13,83
- Kurs (21:18)14,60
- Umsatz EUR48.922,44
- Gehand. Stk.3.352
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch17,97
- Vortag-Tief17,35
- Vortag-Schlusskurs17,45
Stammdaten
- WertpapiertypAktie
- ISINUS1638511089
- WKNA14RPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1638511089%2Fchemours-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemours Co., The","params":{"isin":"US1638511089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}