Clene Inc.
ISIN: US1856342019WKN: A40G3ZSymbol: 84C0Währung: EUR
7,050 EUR
-20,79 %
-1,850
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F"},"main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 03.12. | 4.164 | 32.271,00 |
| Tradegate | 7,050EUR | 03.12. | 3.158 | 22.263,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,55 | -34,11 | +78,03 | +78,03 | -63,28 | |
| Volatilität [%] | 91,52 | 155,15 | 113,49 | 115,22 | 114,21 | |
| Sharpe-Ratio | 5,344 | -0,6973 | 1,865 | 1,166 | 0,3294 | |
| Hoch | 10,40 | 10,70 | 10,70 | 10,70 | 40,00 | |
| Tief | 6,650 | 5,850 | 3,060 | 2,060 | 2,060 | |
| Hist. Kurs | 8,250 | 10,70 | 3,960 | 3,960 | 19,20 | |
| ∅-Preis | 8,690 | 8,150 | 5,316 | 4,576 | 9,281 | |
| ∅-Volumen | 153,18 | 1,67 Tsd. | 1,81 Tsd. | 1,18 Tsd. | 966,52 | |
| Max. Verlust [%] | -2,732 | -45,33 | -45,33 | -64,48 | -93,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 187 | 718 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 266 | 1.033 |
Quotes
- Geld (03.12.)6,650
- Brief (03.12.)6,850
- Spread (in %)0,2000 (3,01 %)
- Geld Stk.302
- Brief Stk.289
Kursdaten
- Eröffnungskurs8,100
- Tageshoch10,400
- Tagestief6,650
- Kurs (03.12.2025)7,050
- Umsatz EUR22.263,90
- Gehand. Stk.3.158
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS1856342019
- WKNA40G3Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}