Clene Inc.
ISIN: US1856342019WKN: A40G3ZSymbol: 84C0Währung: EUR
7,750 EUR
-3,13 %
-0,250
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 03.12. | 4.164 | 32.271,00 |
| Tradegate | 7,050EUR | 03.12. | 3.158 | 22.263,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -26,89 | +191,35 | +101,82 | -61,06 | -95,67 |
| Volatilität [%] | 81,54 | 150,54 | 114,08 | 98,04 | 96,41 | 107,25 |
| Sharpe-Ratio | 0,7564 | -1,615 | 2,341 | 1,191 | 0,1500 | -0,0934 |
| Hoch | 9,350 | 10,60 | 10,60 | 10,60 | 30,00 | 280,00 |
| Tief | 7,750 | 5,900 | 2,660 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 7,950 | 10,60 | 2,660 | 3,840 | 19,90 | 179,00 |
| ∅-Preis | 8,290 | 8,136 | 5,144 | 4,418 | 9,008 | 45,59 |
| ∅-Volumen | 214,05 | 146,85 | 165,17 | 237,97 | ||
| Max. Verlust [%] | -6,433 | -44,34 | -44,34 | -61,51 | -93,20 | -99,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 170 | 730 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 243 | 1.049 | 1.722 |
Quotes
- Geld (03.12.)6,000
- Brief (03.12.)6,400
- Spread (in %)0,4000 (6,67 %)
- Geld Stk.334
- Brief Stk.312
Kursdaten
- Eröffnungskurs8,250
- Tageshoch9,350
- Tagestief7,750
- Kurs (03.12.2025)7,750
- Umsatz EUR32.271,00
- Gehand. Stk.4.164
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,000
- Vortag-Tief7,950
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS1856342019
- WKNA40G3Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}