Clene Inc. Aktie - Aktienkurs - US1856342019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	13.10.	1.615	11.143,50
Frankfurt	7,400EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,33	+21,05	+167,44	+44,35	-76,53
Volatilität [%]	178,75	159,89	121,78	105,56	111,78
Sharpe-Ratio	-2,249	3,433	2,146	0,9461	0,1720
Hoch	9,300	9,300	9,300	9,300	40,00
Tief	6,900	5,100	2,060	2,060	2,060
Hist. Kurs	9,000	5,700	2,580	4,780	29,40
∅-Preis	8,100	6,107	3,815	4,101	9,948
∅-Volumen	10,27 Tsd.	3,50 Tsd.	1,18 Tsd.	893,53	853,68
Max. Verlust [%]	-17,78	-17,78	-29,93	-64,48	-93,18
Max. Verlustperiode (Handelstage)	4	12	57	187	681
Max. Verlustperiode (Kalendertage)	4	16	79	266	980

Quotes

Geld (07:30)7,000
Brief (07:30)7,200
Spread (in %)0,2000 (2,86 %)
Geld Stk.858
Brief Stk.829

Kursdaten

Eröffnungskurs7,050
Tageshoch7,050
Tagestief6,900
Kurs (13.10.2025)6,900
Umsatz EUR11.143,50
Gehand. Stk.1.615

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,300
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINUS1856342019
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1856342019%2Fclene-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clene Inc.","params":{"isin":"US1856342019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}