Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
59,50 EUR
+0,85 %
+0,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,00EUR | 08:08 | ||
| Frankfurt | 58,00EUR | 09:07 | ||
| Lang & Schwarz | 58,00EUR | 10:39 | ||
| Tradegate | 59,50EUR | 07.05. | 104 | 6.188,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +0,85 | -5,56 | |||
| Volatilität [%] | 29,26 | 25,78 | 31,42 | |||
| Sharpe-Ratio | -5,356 | 0,4588 | -0,2843 | |||
| Hoch | 62,00 | 62,50 | 76,00 | |||
| Tief | 58,50 | 57,50 | 57,50 | |||
| Hist. Kurs | 61,00 | 59,00 | 63,00 | |||
| Gehand. Stk. | 22,65 Tsd. | 52,89 Tsd. | 347,36 Tsd. | |||
| Max. Verlust | -3,279 | -5,691 | -21,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cogent Communications Holdings 3,524€ (3,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,524 | 3,860 | 5,82 % | 14.03.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 | ||
| 2019 | 2,420 | 2,775 | 4,06 % | 19.11.2020 |
Quotes
- Geld (10:38)58,00
- Brief (10:38)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief58,50
- Kurs (07.05.2024)59,50
- Umsatz EUR6.188,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.2,81 Mrd. EUR
- Aktienanzahl47,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}