Cosmos Health Inc.
Registered Shares DL -,01
ISIN: US2214133058WKN: A3DZZNSymbol: V67AWährung: EUR
0,5815 EUR
-9,56 %
-0,0615
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2214133058%2Fcosmos-health-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cosmos Health Inc.","params":{"isin":"US2214133058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5800EUR | 22:00 | ||
| Quotrix | 0,6285EUR | 07:27 | ||
| Stuttgart | 0,5740EUR | 21:36 | ||
| Düsseldorf | 0,5670EUR | 19:30 | ||
| Frankfurt | 0,6190EUR | 08:01 | ||
| München | 0,5485EUR | 17:26 | ||
| Berlin | 0,5815EUR | 20:08 | ||
| Tradegate | 0,6000EUR | 05.11. | 39.316 | 23.589,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,16 | -34,18 | +51,12 | -7,48 | ||
| Volatilität [%] | 148,13 | 99,07 | 108,20 | 92,39 | ||
| Sharpe-Ratio | -7,429 | -3,229 | 1,417 | 0,4619 | ||
| Hoch | 0,8640 | 1,081 | 1,092 | 1,092 | ||
| Tief | 0,5815 | 0,5815 | 0,3320 | 0,2748 | ||
| Hist. Kurs | 0,7770 | 0,8835 | 0,3848 | 0,6285 | ||
| ∅-Preis | 0,6791 | 0,8486 | 0,6103 | 0,5928 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -23,81 | -44,62 | -46,39 | -67,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 71 | 196 |
Quotes
- Geld (21:55)0,5405
- Brief (21:55)0,6225
- Spread (in %)0,0820 (15,17 %)
- Geld Stk.28.500
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,6280
- Tageshoch0,6280
- Tagestief0,5815
- Kurs (20:08)0,5815
Kursdaten Vortag
- Vortag-Eröffnung0,5880
- Vortag-Hoch0,6440
- Vortag-Tief0,5870
- Vortag-Schlusskurs0,6430
Stammdaten
- WertpapiertypAktie
- ISINUS2214133058
- WKNA3DZZN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2214133058%2Fcosmos-health-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmos Health Inc.","params":{"isin":"US2214133058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}