Cosmos Health Inc.
Registered Shares DL -,01
ISIN: US2214133058WKN: A3DZZNSymbol: V67AWährung: EUR
0,5670 EUR
-11,13 %
-0,0710
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2214133058%2Fcosmos-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cosmos Health Inc.","params":{"isin":"US2214133058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5700EUR | 06.11. | ||
| Quotrix | 0,6285EUR | 06.11. | ||
| Stuttgart | 0,5740EUR | 06.11. | ||
| Düsseldorf | 0,5670EUR | 06.11. | ||
| Frankfurt | 0,6190EUR | 06.11. | ||
| München | 0,5485EUR | 06.11. | ||
| Berlin | 0,5815EUR | 06.11. | ||
| Tradegate | 0,6000EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,03 | -31,56 | +53,08 | -9,06 | ||
| Volatilität [%] | 134,03 | 88,68 | 109,65 | 100,98 | ||
| Sharpe-Ratio | -8,681 | -2,999 | 1,453 | 0,5026 | ||
| Hoch | 0,7965 | 1,056 | 1,056 | 1,056 | ||
| Tief | 0,5670 | 0,5670 | 0,3288 | 0,2698 | ||
| Hist. Kurs | 0,7770 | 0,8285 | 0,3704 | 0,6235 | ||
| ∅-Preis | 0,6732 | 0,8339 | 0,5974 | 0,5803 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -23,49 | -40,28 | -46,31 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 44 | 201 |
Kursdaten
- Eröffnungskurs0,6175
- Tageshoch0,6175
- Tagestief0,5670
- Kurs (06.11.2025)0,5670
Kursdaten Vortag
- Vortag-Eröffnung0,5780
- Vortag-Hoch0,6380
- Vortag-Tief0,5770
- Vortag-Schlusskurs0,6380
Stammdaten
- WertpapiertypAktie
- ISINUS2214133058
- WKNA3DZZN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2214133058%2Fcosmos-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmos Health Inc.","params":{"isin":"US2214133058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}