Crawford & Co.
Registered Shares Class B DL 1
ISIN: US2246331076WKN: 884741Symbol: CWKWährung: EUR
8,250 EUR
-0,60 %
-0,050
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2246331076%2Fcrawford-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crawford & Co.","params":{"isin":"US2246331076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,250EUR | 10.10. | ||
| Frankfurt | 8,250EUR | 10.10. | ||
| L&S | 8,350EUR | 10.10. | ||
| Quotrix | 8,500EUR | 10.10. | ||
| Stuttgart | 8,200EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +3,13 | -5,71 | -22,17 | +48,65 | |
| Volatilität [%] | 53,13 | 47,00 | 51,31 | 49,73 | 48,39 | |
| Sharpe-Ratio | 1,899 | 0,9523 | -0,0084 | -0,2915 | 0,4716 | |
| Hoch | 8,300 | 8,650 | 9,600 | 11,50 | 11,60 | |
| Tief | 7,900 | 7,900 | 7,400 | 7,400 | 4,660 | |
| Hist. Kurs | 8,100 | 8,000 | 8,750 | 10,60 | 5,550 | |
| ∅-Preis | 8,142 | 8,286 | 8,541 | 9,457 | 8,354 | |
| ∅-Volumen | 37,80 | 10,31 | 43,53 | 48,92 | 121,42 | |
| Max. Verlust [%] | -4,819 | -8,671 | -22,92 | -35,65 | -40,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 171 | 420 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 95 | 242 | 603 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (10.10.2025)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINUS2246331076
- WKN884741
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2246331076%2Fcrawford-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crawford & Co.","params":{"isin":"US2246331076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}