Crawford & Co.
Registered Shares Class B DL 1
ISIN: US2246331076WKN: 884741Währung: EUR
8,350 EUR
+2,45 %
+0,200
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2246331076%2Fcrawford-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crawford & Co.","params":{"isin":"US2246331076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,250EUR | 10.10. | ||
| Frankfurt | 8,250EUR | 10.10. | ||
| L&S | 8,350EUR | 10.10. | ||
| Quotrix | 8,500EUR | 10.10. | ||
| Stuttgart | 8,200EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +0,60 | +2,45 | -20,48 | ||
| Volatilität [%] | 40,11 | 33,89 | 48,62 | 49,05 | ||
| Sharpe-Ratio | 3,927 | 0,3127 | 0,3085 | -0,2840 | ||
| Hoch | 8,500 | 8,850 | 9,800 | 11,60 | ||
| Tief | 7,650 | 7,650 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,100 | 8,300 | 8,150 | 10,50 | ||
| ∅-Preis | 8,050 | 8,186 | 8,405 | 9,422 | ||
| ∅-Volumen | 0,3077 | 0,1500 | ||||
| Max. Verlust [%] | -3,704 | -8,772 | -24,48 | -36,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 144 | 224 |
Quotes
- Geld (10.10.)8,350
- Brief (10.10.)8,950
- Spread (in %)0,6000 (7,19 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,500
- Tagestief8,050
- Kurs (10.10.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,400
- Vortag-Tief7,850
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINUS2246331076
- WKN884741
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2246331076%2Fcrawford-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crawford & Co.","params":{"isin":"US2246331076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}