Diageo PLC
Reg.Shs (Spons.ADRs)/4 LS -,25
ISIN: US25243Q2057WKN: 899505Währung: EUR
78,50 EUR
+0,64 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F"},"main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 80,50EUR | 31.10. | 50 | 4.025,00 |
| Düsseldorf | 78,50EUR | 31.10. | ||
| Frankfurt | 77,50EUR | 31.10. | ||
| Berlin | 80,00EUR | 31.10. | ||
| L&S | 78,50EUR | 31.10. | ||
| Quotrix | 79,00EUR | 31.10. | ||
| Stuttgart | 79,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -3,09 | -19,90 | -31,14 | -53,27 | -27,98 |
| Volatilität [%] | 17,85 | 27,51 | 26,01 | 26,76 | 23,75 | 26,33 |
| Sharpe-Ratio | -10,63 | -1,227 | -1,582 | -1,330 | -1,029 | -0,1895 |
| Hoch | 83,00 | 85,00 | 105,00 | 125,00 | 182,00 | 200,00 |
| Tief | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 |
| Hist. Kurs | 81,50 | 81,00 | 98,00 | 114,00 | 168,00 | 109,00 |
| ∅-Preis | 79,42 | 81,11 | 89,09 | 97,81 | 128,31 | 141,99 |
| ∅-Volumen | 110,67 | 1,41 Tsd. | 499,82 | 321,97 | 228,03 | 299,34 |
| Max. Verlust [%] | -4,294 | -8,235 | -23,53 | -37,10 | -56,91 | -60,00 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 120 | 222 | 736 | 972 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 168 | 322 | 1.064 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diageo PLC bisher 1,561€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,561 | 1,620 | 1,55 % | 28.02.2025 | ||
| 2023 | 3,777 | 4,139 | 3,04 % | 30.08.2024 | ||
| 2022 | 3,753 | 4,028 | 2,40 % | 24.08.2023 | ||
| 2021 | 3,668 | 3,829 | 2,07 % | 25.08.2022 | ||
| 2020 | 3,353 | 3,995 | 2,24 % | 26.08.2021 |
Quotes
- Geld (31.10.)78,50
- Brief (31.10.)82,50
- Spread (in %)4,000 (5,10 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,50
- Tagestief77,50
- Kurs (31.10.2025)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,50
- Vortag-Tief76,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS25243Q2057
- WKN899505
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}