Diageo PLC
Reg.Shs (Spons.ADRs)/4 LS -,25
ISIN: US25243Q2057WKN: 899505Symbol: GUIAWährung: EUR
80,50 EUR
+0,63 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 80,50EUR | 31.10. | 50 | 4.025,00 |
| Düsseldorf | 78,50EUR | 31.10. | ||
| Frankfurt | 77,50EUR | 31.10. | ||
| Berlin | 80,00EUR | 31.10. | ||
| L&S | 78,50EUR | 31.10. | ||
| Quotrix | 79,00EUR | 31.10. | ||
| Stuttgart | 79,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -2,42 | -17,86 | -30,60 | -52,08 | |
| Volatilität [%] | 26,95 | 14,21 | 16,94 | 19,25 | 16,78 | |
| Sharpe-Ratio | -6,872 | -2,072 | -2,260 | -1,901 | -1,486 | |
| Hoch | 83,50 | 83,50 | 105,00 | 125,00 | 179,00 | |
| Tief | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | |
| Hist. Kurs | 83,50 | 82,50 | 98,00 | 116,00 | 168,00 | |
| ∅-Preis | 81,75 | 82,46 | 91,11 | 99,87 | 129,82 | |
| ∅-Volumen | 1,59 Tsd. | 1,56 Tsd. | 298,03 | 300,04 | 197,07 | |
| Max. Verlust [%] | -4,192 | -4,192 | -23,81 | -36,00 | -55,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 220 | 737 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 172 | 318 | 1.057 |
Kennzahlen
Diageo PLC hat für das Geschäftsjahr 2024 bisher 1,561€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,561 | 1,620 | 1,55 % | 28.02.2025 | ||
| 2023 | 3,777 | 4,139 | 3,04 % | 30.08.2024 | ||
| 2022 | 3,753 | 4,028 | 2,40 % | 24.08.2023 | ||
| 2021 | 3,668 | 3,829 | 2,07 % | 25.08.2022 | ||
| 2020 | 3,353 | 3,995 | 2,24 % | 26.08.2021 |
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,50
- Tagestief80,00
- Kurs (31.10.2025)80,50
- Umsatz EUR4.025,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS25243Q2057
- WKN899505
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}