Diageo PLC
Reg.Shs (Spons.ADRs)/4 LS -,25
ISIN: US25243Q2057WKN: 899505Symbol: GUIAWährung: EUR
77,50 EUR
-0,64 %
-0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 80,50EUR | 31.10. | 50 | 4.025,00 |
| Düsseldorf | 78,50EUR | 31.10. | ||
| Frankfurt | 77,50EUR | 31.10. | ||
| Berlin | 80,00EUR | 31.10. | ||
| L&S | 78,50EUR | 31.10. | ||
| Quotrix | 79,00EUR | 31.10. | ||
| Stuttgart | 79,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -1,90 | -18,85 | -33,76 | -54,14 | -29,55 |
| Volatilität [%] | 29,65 | 28,91 | 30,78 | 32,08 | 28,18 | 27,27 |
| Sharpe-Ratio | -12,62 | -0,6884 | -1,213 | -1,180 | -0,8433 | -0,1898 |
| Hoch | 83,50 | 86,00 | 103,00 | 125,00 | 182,00 | 196,00 |
| Tief | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Hist. Kurs | 83,50 | 79,00 | 95,50 | 117,00 | 169,00 | 110,00 |
| ∅-Preis | 80,17 | 81,96 | 89,58 | 98,47 | 128,53 | 142,32 |
| ∅-Volumen | 2,32 Tsd. | 3,01 Tsd. | 1,11 Tsd. | 1,16 Tsd. | 978,10 | 815,79 |
| Max. Verlust [%] | -7,186 | -9,884 | -24,76 | -38,00 | -56,94 | -60,46 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 119 | 221 | 741 | 978 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 165 | 319 | 1.061 | 1.396 |
Kennzahlen
Diageo PLC hat für das Geschäftsjahr 2024 bisher 1,561€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,561 | 1,620 | 1,55 % | 28.02.2025 | ||
| 2023 | 3,777 | 4,139 | 3,04 % | 30.08.2024 | ||
| 2022 | 3,753 | 4,028 | 2,40 % | 24.08.2023 | ||
| 2021 | 3,668 | 3,829 | 2,07 % | 25.08.2022 | ||
| 2020 | 3,353 | 3,995 | 2,24 % | 26.08.2021 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (31.10.2025)77,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS25243Q2057
- WKN899505
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25243Q2057%2Fdiageo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diageo PLC","params":{"isin":"US25243Q2057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}