Digimarc Corp.
Registered Shares New DL -,001
ISIN: US25381B1017WKN: A0RBRRWährung: EUR
8,400 EUR
+21,74 %
+1,500
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25381B1017%2Fdigimarc-corp%2F"},"main_instrument":{"label":"Digimarc Corp.","params":{"isin":"US25381B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,050EUR | 31.10. | ||
| Düsseldorf | 7,750EUR | 31.10. | ||
| Frankfurt | 8,350EUR | 31.10. | ||
| München | 7,950EUR | 31.10. | ||
| Tradegate | 8,150EUR | 31.10. | ||
| L&S | 8,400EUR | 31.10. | ||
| Stuttgart | 7,500EUR | 31.10. | ||
| Quotrix | 8,300EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +1,20 | -29,41 | -71,03 | ||
| Volatilität [%] | 198,65 | 116,60 | 74,58 | 83,44 | ||
| Sharpe-Ratio | 0,2057 | 0,6530 | -0,5611 | -1,135 | ||
| Hoch | 8,900 | 8,900 | 12,70 | 46,40 | ||
| Tief | 6,500 | 6,500 | 6,350 | 6,350 | ||
| Hist. Kurs | 8,600 | 8,300 | 11,90 | 29,00 | ||
| ∅-Preis | 8,067 | 7,939 | 9,710 | 17,70 | ||
| ∅-Volumen | 173,26 | 381,44 | ||||
| Max. Verlust [%] | -19,77 | -19,77 | -46,40 | -85,31 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 107 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 297 |
Quotes
- Geld (31.10.)8,400
- Brief (31.10.)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.1.446
- Brief Stk.1.446
Kursdaten
- Eröffnungskurs7,500
- Tageshoch8,450
- Tagestief6,850
- Kurs (31.10.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,250
- Vortag-Tief6,500
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS25381B1017
- WKNA0RBRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.61,23 Mio. EUR
- Aktienanzahl7,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25381B1017%2Fdigimarc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Digimarc Corp.","params":{"isin":"US25381B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}