Dynatrace Inc.
Registered Shares DL-,001
ISIN: US2681501092WKN: A2PPPEWährung: EUR
42,00 EUR
-13,93 %
-6,80
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681501092%2Fdynatrace-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dynatrace Inc.","params":{"isin":"US2681501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 13:57 | 2.371 | 102.427,20 |
| Xetra | 41,40EUR | 13:26 | 301 | 12.461,40 |
| L&S | 42,00EUR | 14:45 | 155 | 6.510,00 |
| Frankfurt | 41,20EUR | 12:39 | 115 | 4.738,00 |
| Quotrix | 48,40EUR | 12:31 | 39 | 1.887,60 |
| Stuttgart | 40,80EUR | 13:16 | 30 | 1.224,00 |
| Düsseldorf | 48,00EUR | 12:30 | ||
| Hamburg | 47,60EUR | 08:31 | ||
| Hannover | 47,60EUR | 08:15 | ||
| München | 50,09EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,02 | -20,76 | +35,06 | -5,02 | ||
| Volatilität [%] | 25,70 | 43,67 | 48,44 | 45,06 | ||
| Sharpe-Ratio | -38,59 | -1,849 | 2,033 | 0,4214 | ||
| Hoch | 58,00 | 59,00 | 59,00 | 59,00 | ||
| Tief | 40,00 | 40,00 | 28,00 | 26,80 | ||
| Hist. Kurs | 57,00 | 52,50 | 30,80 | 43,80 | ||
| ∅-Preis | 53,16 | 55,01 | 42,35 | 38,39 | ||
| ∅-Volumen | 49,01 Tsd. | 30,31 Tsd. | 13,91 Tsd. | 8,21 Tsd. | ||
| Max. Verlust [%] | -14,39 | -15,86 | -15,86 | -36,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 24 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 34 | 277 |
Quotes
- Geld (14:43)42,20
- Brief (14:43)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs48,80
- Tageshoch50,00
- Tagestief40,00
- Kurs (14:45)42,00
- Umsatz EUR6.510,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINUS2681501092
- WKNA2PPPE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681501092%2Fdynatrace-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynatrace Inc.","params":{"isin":"US2681501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}