EDAP TMS S.A.
Act.Nom. (Sp. ADRs)/1 EO -,13
ISIN: US2683111072WKN: 908548Währung: EUR
3,440 EUR
-0,58 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683111072%2Fedap-tms-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EDAP TMS S.A.","params":{"isin":"US2683111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 17:01 | 8.979 | 26.937,00 |
| Frankfurt | 3,340EUR | 15:32 | 2.900 | 9.686,00 |
| Düsseldorf | 2,920EUR | 16:00 | ||
| München | 3,420EUR | 08:00 | ||
| L&S | 3,080EUR | 22:00 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,340EUR | 14:46 | ||
| Berlin | 2,680EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +44,54 | +154,81 | +63,81 | ||
| Volatilität [%] | 21,32 | 95,31 | 100,04 | 90,29 | ||
| Sharpe-Ratio | -5,104 | 6,297 | 2,298 | 0,9713 | ||
| Hoch | 3,540 | 3,540 | 3,540 | 3,540 | ||
| Tief | 3,440 | 2,380 | 1,070 | 1,070 | ||
| Hist. Kurs | 3,520 | 2,380 | 1,350 | 2,100 | ||
| ∅-Preis | 3,508 | 3,065 | 1,965 | 1,913 | ||
| ∅-Volumen | 14,92 | 12,40 | ||||
| Max. Verlust [%] | -2,260 | -5,517 | -31,67 | -61,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 67 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 93 | 300 |
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (07:27)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS2683111072
- WKN908548
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,96 Mio. EUR
- Aktienanzahl21,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683111072%2Fedap-tms-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDAP TMS S.A.","params":{"isin":"US2683111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}