EDAP TMS S.A. Aktie - Aktienkurs - US2683111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683111072%2Fedap-tms-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EDAP TMS S.A.","params":{"isin":"US2683111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	17:01	8.979	26.937,00
Frankfurt	3,340EUR	15:32	2.900	9.686,00
Düsseldorf	2,920EUR	16:00
München	3,420EUR	08:00
L&S	3,080EUR	22:00
Quotrix	3,440EUR	07:27
Stuttgart	3,340EUR	14:46
Berlin	2,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,73	+27,12	+130,77	+36,36	-69,54	-55,22
Volatilität [%]	18,24	64,80	88,52	97,11	81,34	73,64
Sharpe-Ratio	-1,984	9,706	2,578	0,9416	-0,0438	0,1602
Hoch	3,600	3,600	3,600	3,600	11,60	11,60
Tief	3,000	2,360	1,110	1,110	1,110	1,110
Hist. Kurs	3,560	2,360	1,300	2,200	9,850	6,700
∅-Preis	3,556	3,056	1,964	1,937	4,747	5,476
∅-Volumen	2,13 Tsd.	2,67 Tsd.	979,92	631,47	1,28 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,667	-1,667	-26,47	-57,31	-90,43	-90,43
Max. Verlustperiode (Handelstage)	3	3	71	214	722	722
Max. Verlustperiode (Kalendertage)	5	5	99	305	1.047	1.047

Quotes

Geld (22:00)3,080
Brief (22:00)3,180
Spread (in %)0,1000 (3,25 %)
Geld Stk.978
Brief Stk.943

Kursdaten

Eröffnungskurs3,380
Tageshoch3,380
Tagestief3,000
Kurs (17:01)3,000
Umsatz EUR26.937,00
Gehand. Stk.8.979

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,540
Vortag-Tief3,540
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS2683111072
WKN908548
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.65,37 Mio. EUR
Aktienanzahl21,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683111072%2Fedap-tms-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDAP TMS S.A.","params":{"isin":"US2683111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}