Eagle Bancorp Inc. (Maryland)
Registered Shares DL -,01
ISIN: US2689481065WKN: A0D9ZKSymbol: 2ZIWährung: EUR
23,80 EUR
+1,71 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2689481065%2Feagle-bancorp-inc-maryland%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eagle Bancorp Inc. (Maryland)","params":{"isin":"US2689481065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,60EUR | 15:25 | ||
| Hamburg | 23,80EUR | 09:10 | ||
| Hannover | 23,80EUR | 09:10 | ||
| L&S | 23,20EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +3,48 | +16,67 | +38,37 | +19,00 | -48,11 |
| Volatilität [%] | 19,28 | 36,09 | 37,09 | 42,34 | 87,82 | 71,94 |
| Sharpe-Ratio | -0,0311 | 0,6645 | 0,8551 | 0,8823 | 0,4261 | 0,1407 |
| Hoch | 24,00 | 24,00 | 24,80 | 24,80 | 29,00 | 54,53 |
| Tief | 23,00 | 22,20 | 20,00 | 13,20 | 7,600 | 7,600 |
| Hist. Kurs | 23,40 | 23,00 | 20,40 | 17,20 | 20,00 | 45,87 |
| ∅-Preis | 23,24 | 22,79 | 22,25 | 20,05 | 19,83 | 28,12 |
| ∅-Volumen | 10,30 | 6,750 | 4,040 | |||
| Max. Verlust [%] | -1,709 | -7,500 | -13,71 | -26,11 | -73,79 | -86,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 62 | 461 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 86 | 93 | 667 | 1.716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Bancorp Inc. (Maryland) bisher 0,0343€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0343 | 0,0400 | 0,15 % | 06.08.2026 | ||
| 2024 | 0,4558 | 0,5050 | 2,73 % | 03.11.2025 | ||
| 2023 | 1,397 | 1,515 | 6,79 % | 21.10.2024 | ||
| 2022 | 1,664 | 1,800 | 6,59 % | 19.10.2023 | ||
| 2021 | 1,622 | 1,700 | 3,37 % | 06.10.2022 |
Quotes
- Geld (16:21)23,40
- Brief (16:21)26,20
- Spread (in %)2,800 (11,97 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,80
- Kurs (09:10)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS2689481065
- WKNA0D9ZK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.613,41 Mio. EUR
- Aktienanzahl25,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2689481065%2Feagle-bancorp-inc-maryland%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Bancorp Inc. (Maryland)","params":{"isin":"US2689481065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}